CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,865.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,366.23 4,366.89 4,365.49 4,365.49 0.0K
09:32 4,365.02 4,367.54 4,364.95 4,367.54 0.0K
09:33 4,365.58 4,367.44 4,365.58 4,367.44 0.0K
09:34 4,367.63 4,368.46 4,367.63 4,368.46 0.0K
09:35 4,367.87 4,367.87 4,367.00 4,367.61 0.0K
09:36 4,366.52 4,367.01 4,365.98 4,365.98 0.0K
09:37 4,365.92 4,367.37 4,365.49 4,367.37 0.0K
09:38 4,367.72 4,367.72 4,366.17 4,366.19 0.0K
09:39 4,366.39 4,366.39 4,365.48 4,365.55 0.0K
09:40 4,365.84 4,368.20 4,365.84 4,368.20 0.0K
09:41 4,368.61 4,369.66 4,368.61 4,369.66 0.0K
09:42 4,369.98 4,370.19 4,369.98 4,370.13 0.0K
09:43 4,370.19 4,371.98 4,370.19 4,371.98 0.0K
09:44 4,370.85 4,370.85 4,368.31 4,368.31 0.0K
09:45 4,368.96 4,371.45 4,368.96 4,371.12 0.0K
09:46 4,370.87 4,372.97 4,370.87 4,372.13 0.0K
09:47 4,372.30 4,372.54 4,372.19 4,372.19 0.0K
09:48 4,371.97 4,372.27 4,371.58 4,371.58 0.0K
09:49 4,371.89 4,372.37 4,371.89 4,372.37 0.0K
09:50 4,372.45 4,372.86 4,370.39 4,370.39 0.0K
09:51 4,370.33 4,371.38 4,370.33 4,371.38 0.0K
09:52 4,371.53 4,371.53 4,370.42 4,371.43 0.0K
09:53 4,370.99 4,372.76 4,370.99 4,372.26 0.0K
09:54 4,371.43 4,372.71 4,371.43 4,372.06 0.0K
09:55 4,372.32 4,372.48 4,371.66 4,372.03 0.0K
09:56 4,372.96 4,373.06 4,372.06 4,372.06 0.0K
09:57 4,371.31 4,371.72 4,370.60 4,371.72 0.0K
09:58 4,370.65 4,371.30 4,370.65 4,371.30 0.0K
09:59 4,371.49 4,371.87 4,371.06 4,371.60 0.0K
10:00 4,371.93 4,372.77 4,371.93 4,372.67 0.0K
10:01 4,372.38 4,372.38 4,371.72 4,371.79 0.0K
10:02 4,372.06 4,372.73 4,372.06 4,372.45 0.0K
10:03 4,373.16 4,373.80 4,373.16 4,373.63 0.0K
10:04 4,373.15 4,373.67 4,373.15 4,373.31 0.0K
10:05 4,373.94 4,373.95 4,373.67 4,373.95 0.0K
10:06 4,373.57 4,374.37 4,373.57 4,374.37 0.0K
10:07 4,373.61 4,373.61 4,373.18 4,373.52 0.0K
10:08 4,373.63 4,373.93 4,373.61 4,373.89 0.0K
10:09 4,373.65 4,374.49 4,373.65 4,374.17 0.0K
10:10 4,374.34 4,374.69 4,372.05 4,372.05 0.0K
10:11 4,372.05 4,372.33 4,370.95 4,372.33 0.0K
10:12 4,372.25 4,374.51 4,372.25 4,374.51 0.0K
10:13 4,373.59 4,373.94 4,373.59 4,373.94 0.0K
10:14 4,375.11 4,376.27 4,375.11 4,376.27 0.0K
10:15 4,376.16 4,376.40 4,375.94 4,375.94 0.0K
10:16 4,375.91 4,375.91 4,374.20 4,374.20 0.0K
10:17 4,374.42 4,374.83 4,374.42 4,374.82 0.0K
10:18 4,374.85 4,375.40 4,374.85 4,375.23 0.0K
10:19 4,374.97 4,375.11 4,374.97 4,375.11 0.0K
10:20 4,375.31 4,375.31 4,374.77 4,374.77 0.0K
10:21 4,374.86 4,375.13 4,374.80 4,374.93 0.0K
10:22 4,375.02 4,375.23 4,374.55 4,374.90 0.0K
10:23 4,375.41 4,376.02 4,375.41 4,375.44 0.0K
10:24 4,375.24 4,375.30 4,374.77 4,375.30 0.0K
10:25 4,375.34 4,375.34 4,374.89 4,375.14 0.0K
10:26 4,375.21 4,375.21 4,374.96 4,374.96 0.0K
10:27 4,375.65 4,375.80 4,375.13 4,375.80 0.0K
10:28 4,375.40 4,376.69 4,375.40 4,376.69 0.0K
10:29 4,376.65 4,376.68 4,376.33 4,376.35 0.0K
10:30 4,376.05 4,376.05 4,375.74 4,375.80 0.0K
10:31 4,376.14 4,376.14 4,374.57 4,374.57 0.0K
10:32 4,374.89 4,375.28 4,374.89 4,375.16 0.0K
10:33 4,375.18 4,375.63 4,374.95 4,375.63 0.0K
10:34 4,375.75 4,375.75 4,375.25 4,375.25 0.0K
10:35 4,374.80 4,374.80 4,373.58 4,373.58 0.0K
10:36 4,374.28 4,374.28 4,373.94 4,374.01 0.0K
10:37 4,374.53 4,374.82 4,374.53 4,374.63 0.0K
10:38 4,374.47 4,374.47 4,374.15 4,374.15 0.0K
10:39 4,374.39 4,374.39 4,373.81 4,373.81 0.0K
10:40 4,373.57 4,374.58 4,373.57 4,374.11 0.0K
10:41 4,374.27 4,374.30 4,374.10 4,374.30 0.0K
10:42 4,374.42 4,374.42 4,373.61 4,373.61 0.0K
10:43 4,373.90 4,374.37 4,373.90 4,374.37 0.0K
10:44 4,374.37 4,374.40 4,374.16 4,374.16 0.0K
10:45 4,374.20 4,374.75 4,374.20 4,374.58 0.0K
10:46 4,375.19 4,375.87 4,374.92 4,374.92 0.0K
10:47 4,375.35 4,375.35 4,374.80 4,375.00 0.0K
10:48 4,375.41 4,376.26 4,375.41 4,375.59 0.0K
10:49 4,375.14 4,375.21 4,375.02 4,375.21 0.0K
10:50 4,375.01 4,375.70 4,374.67 4,374.67 0.0K
10:51 4,375.22 4,375.79 4,375.22 4,375.79 0.0K
10:52 4,375.22 4,376.21 4,375.22 4,376.19 0.0K
10:53 4,376.03 4,377.22 4,376.03 4,377.22 0.0K
10:54 4,376.92 4,377.22 4,376.92 4,377.22 0.0K
10:55 4,377.04 4,377.04 4,376.54 4,376.54 0.0K
10:56 4,376.86 4,377.38 4,376.86 4,377.03 0.0K
10:57 4,376.93 4,377.18 4,376.93 4,377.12 0.0K
10:58 4,377.17 4,377.35 4,377.09 4,377.35 0.0K
10:59 4,377.07 4,377.13 4,376.91 4,376.98 0.0K
11:00 4,376.64 4,377.02 4,376.64 4,376.69 0.0K
11:01 4,376.53 4,376.53 4,375.56 4,375.56 0.0K
11:02 4,375.90 4,375.90 4,375.13 4,375.30 0.0K
11:03 4,375.19 4,375.38 4,375.12 4,375.38 0.0K
11:04 4,375.82 4,376.33 4,375.82 4,375.88 0.0K
11:05 4,375.83 4,375.83 4,375.62 4,375.62 0.0K
11:06 4,375.62 4,375.89 4,375.62 4,375.69 0.0K
11:07 4,375.67 4,376.01 4,375.35 4,375.35 0.0K
11:08 4,375.41 4,375.85 4,375.41 4,375.85 0.0K
11:09 4,376.06 4,376.17 4,376.03 4,376.17 0.0K
11:10 4,376.19 4,376.76 4,376.19 4,376.76 0.0K
11:11 4,377.18 4,377.37 4,376.73 4,376.73 0.0K
11:12 4,376.76 4,376.86 4,376.54 4,376.62 0.0K
11:13 4,376.65 4,376.65 4,376.16 4,376.64 0.0K
11:14 4,377.03 4,377.20 4,376.86 4,377.20 0.0K
11:15 4,377.05 4,377.12 4,376.61 4,377.12 0.0K
11:16 4,378.04 4,378.07 4,377.85 4,377.93 0.0K
11:17 4,377.63 4,377.63 4,377.20 4,377.43 0.0K
11:18 4,377.32 4,377.63 4,377.32 4,377.49 0.0K
11:19 4,377.67 4,378.13 4,377.67 4,378.13 0.0K
11:20 4,378.04 4,378.58 4,378.04 4,378.48 0.0K
11:21 4,378.58 4,378.70 4,378.31 4,378.31 0.0K
11:22 4,377.76 4,377.90 4,377.76 4,377.83 0.0K
11:23 4,377.81 4,377.81 4,377.49 4,377.49 0.0K
11:24 4,377.34 4,377.35 4,377.12 4,377.12 0.0K
11:25 4,377.56 4,377.56 4,376.95 4,377.42 0.0K
11:26 4,377.95 4,377.95 4,377.45 4,377.57 0.0K
11:27 4,377.64 4,378.32 4,377.64 4,378.23 0.0K
11:28 4,378.43 4,378.82 4,378.43 4,378.46 0.0K
11:29 4,378.46 4,378.70 4,378.46 4,378.55 0.0K
11:30 4,378.38 4,378.61 4,378.38 4,378.47 0.0K
11:31 4,378.43 4,379.24 4,378.43 4,379.24 0.0K
11:32 4,379.46 4,379.63 4,379.37 4,379.63 0.0K
11:33 4,379.71 4,379.71 4,379.01 4,379.01 0.0K
11:34 4,379.59 4,379.59 4,379.11 4,379.11 0.0K
11:35 4,379.04 4,379.04 4,378.65 4,378.73 0.0K
11:36 4,378.61 4,378.61 4,378.18 4,378.38 0.0K
11:37 4,378.23 4,378.65 4,378.23 4,378.51 0.0K
11:38 4,378.83 4,379.53 4,378.83 4,379.53 0.0K
11:39 4,379.51 4,379.68 4,379.08 4,379.68 0.0K
11:40 4,379.49 4,379.77 4,379.49 4,379.77 0.0K
11:41 4,379.32 4,379.65 4,378.87 4,379.65 0.0K
11:42 4,379.60 4,379.60 4,378.47 4,378.47 0.0K
11:43 4,378.56 4,378.56 4,378.20 4,378.20 0.0K
11:44 4,378.26 4,378.44 4,378.26 4,378.42 0.0K
11:45 4,378.36 4,378.38 4,377.74 4,377.88 0.0K
11:46 4,378.14 4,378.42 4,378.14 4,378.42 0.0K
11:47 4,378.25 4,378.25 4,377.88 4,378.13 0.0K
11:48 4,378.24 4,378.42 4,378.11 4,378.17 0.0K
11:49 4,378.38 4,378.42 4,378.38 4,378.38 0.0K
11:50 4,378.62 4,378.62 4,378.28 4,378.48 0.0K
11:51 4,378.22 4,378.53 4,378.22 4,378.48 0.0K
11:52 4,378.61 4,378.61 4,378.14 4,378.14 0.0K
11:53 4,378.20 4,378.56 4,378.09 4,378.53 0.0K
11:54 4,378.61 4,378.79 4,378.61 4,378.79 0.0K
11:55 4,378.71 4,378.71 4,378.30 4,378.39 0.0K
11:56 4,378.39 4,378.53 4,378.27 4,378.53 0.0K
11:57 4,378.53 4,378.53 4,378.35 4,378.35 0.0K
11:58 4,378.25 4,378.69 4,378.25 4,378.69 0.0K
11:59 4,378.92 4,379.09 4,378.88 4,378.88 0.0K
12:00 4,378.67 4,378.67 4,376.95 4,376.95 0.0K
12:01 4,377.21 4,377.80 4,377.21 4,377.42 0.0K
12:02 4,377.56 4,378.79 4,377.56 4,378.79 0.0K
12:03 4,378.67 4,378.67 4,378.03 4,378.03 0.0K
12:04 4,377.97 4,378.23 4,377.91 4,377.92 0.0K
12:05 4,378.09 4,378.23 4,377.75 4,377.83 0.0K
12:06 4,377.85 4,377.85 4,377.54 4,377.77 0.0K
12:07 4,377.87 4,378.14 4,377.82 4,378.00 0.0K
12:08 4,378.03 4,378.27 4,378.02 4,378.27 0.0K
12:09 4,378.33 4,378.87 4,378.16 4,378.87 0.0K
12:10 4,378.68 4,378.68 4,377.86 4,377.86 0.0K
12:11 4,377.90 4,377.93 4,377.76 4,377.93 0.0K
12:12 4,377.65 4,377.86 4,377.46 4,377.48 0.0K
12:13 4,377.42 4,377.42 4,377.36 4,377.37 0.0K
12:14 4,377.56 4,377.56 4,377.09 4,377.29 0.0K
12:15 4,377.41 4,377.49 4,377.33 4,377.41 0.0K
12:16 4,376.92 4,377.76 4,376.92 4,377.71 0.0K
12:17 4,377.80 4,377.80 4,377.24 4,377.47 0.0K
12:18 4,376.96 4,376.99 4,376.58 4,376.58 0.0K
12:19 4,376.79 4,376.79 4,376.07 4,376.07 0.0K
12:20 4,376.25 4,376.64 4,375.72 4,375.72 0.0K
12:21 4,375.61 4,375.92 4,375.53 4,375.92 0.0K
12:22 4,376.24 4,376.24 4,375.79 4,375.85 0.0K
12:23 4,375.74 4,375.74 4,375.47 4,375.74 0.0K
12:24 4,375.71 4,375.74 4,375.48 4,375.74 0.0K
12:25 4,375.71 4,375.93 4,375.49 4,375.49 0.0K
12:26 4,375.71 4,375.80 4,375.58 4,375.58 0.0K
12:27 4,375.49 4,375.49 4,375.24 4,375.44 0.0K
12:28 4,375.19 4,375.19 4,374.34 4,374.34 0.0K
12:29 4,374.35 4,374.55 4,374.15 4,374.55 0.0K
12:30 4,374.62 4,374.65 4,373.89 4,374.65 0.0K
12:31 4,374.09 4,374.64 4,374.09 4,374.64 0.0K
12:32 4,374.36 4,374.36 4,373.89 4,374.07 0.0K
12:33 4,373.82 4,374.63 4,373.82 4,374.63 0.0K
12:34 4,374.92 4,375.17 4,374.92 4,375.06 0.0K
12:35 4,374.76 4,375.35 4,374.76 4,375.25 0.0K
12:36 4,374.98 4,375.10 4,374.69 4,374.69 0.0K
12:37 4,374.87 4,374.90 4,374.78 4,374.90 0.0K
12:38 4,374.53 4,374.83 4,374.48 4,374.83 0.0K
12:39 4,374.68 4,374.68 4,373.54 4,373.56 0.0K
12:40 4,373.78 4,373.99 4,373.77 4,373.90 0.0K
12:41 4,373.43 4,373.43 4,372.42 4,372.42 0.0K
12:42 4,372.65 4,372.80 4,372.55 4,372.55 0.0K
12:43 4,371.43 4,371.43 4,371.14 4,371.42 0.0K
12:44 4,371.96 4,372.09 4,371.64 4,371.73 0.0K
12:45 4,371.75 4,371.75 4,371.07 4,371.24 0.0K
12:46 4,371.59 4,371.59 4,371.44 4,371.55 0.0K
12:47 4,371.84 4,371.84 4,371.55 4,371.55 0.0K
12:48 4,371.68 4,371.68 4,371.36 4,371.36 0.0K
12:49 4,371.54 4,372.14 4,371.54 4,371.91 0.0K
12:50 4,372.08 4,372.53 4,372.08 4,372.42 0.0K
12:51 4,372.37 4,372.37 4,370.76 4,370.76 0.0K
12:52 4,370.70 4,370.70 4,370.06 4,370.21 0.0K
12:53 4,370.48 4,370.48 4,370.11 4,370.11 0.0K
12:54 4,370.22 4,371.72 4,370.22 4,371.72 0.0K
12:55 4,371.16 4,371.16 4,370.40 4,370.40 0.0K
12:56 4,370.30 4,370.30 4,369.98 4,370.19 0.0K
12:57 4,370.20 4,370.71 4,370.20 4,370.71 0.0K
12:58 4,370.47 4,370.80 4,370.47 4,370.78 0.0K
12:59 4,370.78 4,370.78 4,370.46 4,370.70 0.0K
13:00 4,370.85 4,370.85 4,369.99 4,369.99 0.0K
13:01 4,370.12 4,370.12 4,368.12 4,368.12 0.0K
13:02 4,367.42 4,367.42 4,366.11 4,367.27 0.0K
13:03 4,367.57 4,367.57 4,367.08 4,367.49 0.0K
13:04 4,367.44 4,368.02 4,367.44 4,368.02 0.0K
13:05 4,367.98 4,368.07 4,367.78 4,368.07 0.0K
13:06 4,367.95 4,368.93 4,367.95 4,368.17 0.0K
13:07 4,367.96 4,367.96 4,367.69 4,367.88 0.0K
13:08 4,367.86 4,367.90 4,367.11 4,367.11 0.0K
13:09 4,367.09 4,368.15 4,367.09 4,368.15 0.0K
13:10 4,367.59 4,367.59 4,367.19 4,367.47 0.0K
13:11 4,367.90 4,367.90 4,367.17 4,367.25 0.0K
13:12 4,367.32 4,367.32 4,366.94 4,367.12 0.0K
13:13 4,367.17 4,367.44 4,367.17 4,367.36 0.0K
13:14 4,367.45 4,367.82 4,367.45 4,367.82 0.0K
13:15 4,367.89 4,368.04 4,367.07 4,367.07 0.0K
13:16 4,367.14 4,367.33 4,366.84 4,367.33 0.0K
13:17 4,366.76 4,366.76 4,366.51 4,366.51 0.0K
13:18 4,366.93 4,367.47 4,366.93 4,367.18 0.0K
13:19 4,367.12 4,367.12 4,366.97 4,367.09 0.0K
13:20 4,367.08 4,367.38 4,366.96 4,367.38 0.0K
13:21 4,367.38 4,367.38 4,366.57 4,367.14 0.0K
13:22 4,366.97 4,368.41 4,366.97 4,368.41 0.0K
13:23 4,368.54 4,368.96 4,368.54 4,368.85 0.0K
13:24 4,368.63 4,368.63 4,368.15 4,368.27 0.0K
13:25 4,368.53 4,368.90 4,368.53 4,368.90 0.0K
13:26 4,368.86 4,368.86 4,368.33 4,368.33 0.0K
13:27 4,368.40 4,368.79 4,368.40 4,368.79 0.0K
13:28 4,368.82 4,368.82 4,368.53 4,368.53 0.0K
13:29 4,368.18 4,368.52 4,368.18 4,368.52 0.0K
13:30 4,368.83 4,368.83 4,368.44 4,368.60 0.0K
13:31 4,368.49 4,368.49 4,368.19 4,368.19 0.0K
13:32 4,368.12 4,368.12 4,367.01 4,367.11 0.0K
13:33 4,366.75 4,367.08 4,366.75 4,367.08 0.0K
13:34 4,367.13 4,367.13 4,366.43 4,366.70 0.0K
13:35 4,366.66 4,366.93 4,366.51 4,366.51 0.0K
13:36 4,366.53 4,367.08 4,366.53 4,367.08 0.0K
13:37 4,367.09 4,367.09 4,366.30 4,366.30 0.0K
13:38 4,366.46 4,366.63 4,366.12 4,366.12 0.0K
13:39 4,366.24 4,366.67 4,366.24 4,366.67 0.0K
13:40 4,366.63 4,366.63 4,366.21 4,366.21 0.0K
13:41 4,366.31 4,366.35 4,365.81 4,365.81 0.0K
13:42 4,365.92 4,365.92 4,364.54 4,364.87 0.0K
13:43 4,365.18 4,365.35 4,365.14 4,365.14 0.0K
13:44 4,365.29 4,365.42 4,364.48 4,364.48 0.0K
13:45 4,364.48 4,364.74 4,362.83 4,362.83 0.0K
13:46 4,361.12 4,362.40 4,361.12 4,362.36 0.0K
13:47 4,362.81 4,362.92 4,362.00 4,362.09 0.0K
13:48 4,362.80 4,363.28 4,362.80 4,362.94 0.0K
13:49 4,362.39 4,362.39 4,361.69 4,361.69 0.0K
13:50 4,361.56 4,361.94 4,361.45 4,361.45 0.0K
13:51 4,361.45 4,362.55 4,361.45 4,362.55 0.0K
13:52 4,362.52 4,362.52 4,362.13 4,362.13 0.0K
13:53 4,362.58 4,363.37 4,362.58 4,363.37 0.0K
13:54 4,363.10 4,363.31 4,362.94 4,363.31 0.0K
13:55 4,363.34 4,363.55 4,363.22 4,363.22 0.0K
13:56 4,363.30 4,363.85 4,363.30 4,363.55 0.0K
13:57 4,363.49 4,363.49 4,362.93 4,363.18 0.0K
13:58 4,362.97 4,362.97 4,362.29 4,362.29 0.0K
13:59 4,362.01 4,362.01 4,361.22 4,361.22 0.0K
14:00 4,360.94 4,360.97 4,359.09 4,359.09 0.0K
14:01 4,358.93 4,358.93 4,357.74 4,357.74 0.0K
14:02 4,357.32 4,358.74 4,357.32 4,358.74 0.0K
14:03 4,358.02 4,358.13 4,357.82 4,358.13 0.0K
14:04 4,358.09 4,358.12 4,357.40 4,357.76 0.0K
14:05 4,357.74 4,359.55 4,357.74 4,359.55 0.0K
14:06 4,359.67 4,359.67 4,358.50 4,358.50 0.0K
14:07 4,358.79 4,359.22 4,358.79 4,359.22 0.0K
14:08 4,359.07 4,359.43 4,359.07 4,359.32 0.0K
14:09 4,359.08 4,359.26 4,359.04 4,359.04 0.0K
14:10 4,358.87 4,358.87 4,357.64 4,357.64 0.0K
14:11 4,357.63 4,358.41 4,357.63 4,358.41 0.0K
14:12 4,358.79 4,359.48 4,358.79 4,359.48 0.0K
14:13 4,359.35 4,359.35 4,358.73 4,358.73 0.0K
14:14 4,358.88 4,359.57 4,358.83 4,359.57 0.0K
14:15 4,359.71 4,359.71 4,359.17 4,359.19 0.0K
14:16 4,359.23 4,360.11 4,359.23 4,359.84 0.0K
14:17 4,359.86 4,360.23 4,359.86 4,360.07 0.0K
14:18 4,360.06 4,360.57 4,360.06 4,360.57 0.0K
14:19 4,360.60 4,360.60 4,359.86 4,359.86 0.0K
14:20 4,359.77 4,360.11 4,359.55 4,359.55 0.0K
14:21 4,360.01 4,360.28 4,360.01 4,360.28 0.0K
14:22 4,360.10 4,360.82 4,360.10 4,360.62 0.0K
14:23 4,360.17 4,360.35 4,360.04 4,360.35 0.0K
14:24 4,360.27 4,360.43 4,360.27 4,360.41 0.0K
14:25 4,359.89 4,360.17 4,359.70 4,360.17 0.0K
14:26 4,360.50 4,360.90 4,360.34 4,360.34 0.0K
14:27 4,360.32 4,360.77 4,360.32 4,360.56 0.0K
14:28 4,360.38 4,360.47 4,359.98 4,360.28 0.0K
14:29 4,360.31 4,360.31 4,360.01 4,360.01 0.0K
14:30 4,359.84 4,359.84 4,358.86 4,359.66 0.0K
14:31 4,360.17 4,360.17 4,359.18 4,359.18 0.0K
14:32 4,358.94 4,359.60 4,358.91 4,358.91 0.0K
14:33 4,358.63 4,359.32 4,358.63 4,359.07 0.0K
14:34 4,359.16 4,359.28 4,359.09 4,359.28 0.0K
14:35 4,359.48 4,359.48 4,359.25 4,359.25 0.0K
14:36 4,359.15 4,359.15 4,358.47 4,359.07 0.0K
14:37 4,359.11 4,359.15 4,359.10 4,359.13 0.0K
14:38 4,358.75 4,358.75 4,358.49 4,358.66 0.0K
14:39 4,358.67 4,358.67 4,358.31 4,358.35 0.0K
14:40 4,358.61 4,358.86 4,358.61 4,358.72 0.0K
14:41 4,358.71 4,358.71 4,358.44 4,358.52 0.0K
14:42 4,358.89 4,358.89 4,358.13 4,358.13 0.0K
14:43 4,358.22 4,358.54 4,357.81 4,358.03 0.0K
14:44 4,358.46 4,358.72 4,358.46 4,358.46 0.0K
14:45 4,358.51 4,358.72 4,358.13 4,358.13 0.0K
14:46 4,357.68 4,358.10 4,357.68 4,358.10 0.0K
14:47 4,358.33 4,358.63 4,358.31 4,358.31 0.0K
14:48 4,358.59 4,358.81 4,358.49 4,358.81 0.0K
14:49 4,359.20 4,359.20 4,359.07 4,359.16 0.0K
14:50 4,359.01 4,359.01 4,358.72 4,358.72 0.0K
14:51 4,358.57 4,358.63 4,358.17 4,358.17 0.0K
14:52 4,358.24 4,358.24 4,357.45 4,357.74 0.0K
14:53 4,357.86 4,358.21 4,357.81 4,358.21 0.0K
14:54 4,357.86 4,357.86 4,357.68 4,357.81 0.0K
14:55 4,357.81 4,357.81 4,357.64 4,357.76 0.0K
14:56 4,357.88 4,357.90 4,357.43 4,357.43 0.0K
14:57 4,357.64 4,357.64 4,355.01 4,355.01 0.0K
14:58 4,354.97 4,355.03 4,354.88 4,354.88 0.0K
14:59 4,354.85 4,355.28 4,354.79 4,354.79 0.0K
15:00 4,354.59 4,354.59 4,353.53 4,353.65 0.0K
15:01 4,354.02 4,355.16 4,354.02 4,354.45 0.0K
15:02 4,354.03 4,354.37 4,354.03 4,354.37 0.0K
15:03 4,354.87 4,354.87 4,354.63 4,354.63 0.0K
15:04 4,354.90 4,355.87 4,354.90 4,355.63 0.0K
15:05 4,355.87 4,355.87 4,355.77 4,355.79 0.0K
15:06 4,355.87 4,356.32 4,355.77 4,355.99 0.0K
15:07 4,355.48 4,355.52 4,355.19 4,355.52 0.0K
15:08 4,355.05 4,355.19 4,354.36 4,355.19 0.0K
15:09 4,355.11 4,355.45 4,355.11 4,355.45 0.0K
15:10 4,355.19 4,355.19 4,354.52 4,354.70 0.0K
15:11 4,355.16 4,355.35 4,355.16 4,355.30 0.0K
15:12 4,355.34 4,355.34 4,354.84 4,355.12 0.0K
15:13 4,355.63 4,356.23 4,355.55 4,356.23 0.0K
15:14 4,355.74 4,355.74 4,355.29 4,355.29 0.0K
15:15 4,355.16 4,355.16 4,354.90 4,355.04 0.0K
15:16 4,354.99 4,355.26 4,354.99 4,355.26 0.0K
15:17 4,355.23 4,355.23 4,354.69 4,355.14 0.0K
15:18 4,355.09 4,355.09 4,354.20 4,354.20 0.0K
15:19 4,354.52 4,355.32 4,354.42 4,355.32 0.0K
15:20 4,355.64 4,355.64 4,354.92 4,354.92 0.0K
15:21 4,355.13 4,355.56 4,354.96 4,355.56 0.0K
15:22 4,355.49 4,355.95 4,355.46 4,355.95 0.0K
15:23 4,356.07 4,356.47 4,355.96 4,356.47 0.0K
15:24 4,356.45 4,357.78 4,356.45 4,357.78 0.0K
15:25 4,357.82 4,357.82 4,357.26 4,357.44 0.0K
15:26 4,357.42 4,357.44 4,357.16 4,357.44 0.0K
15:27 4,357.38 4,357.44 4,357.26 4,357.44 0.0K
15:28 4,357.60 4,357.60 4,357.32 4,357.33 0.0K
15:29 4,357.45 4,357.56 4,357.31 4,357.56 0.0K
15:30 4,357.56 4,358.54 4,357.56 4,358.54 0.0K
15:31 4,359.09 4,359.09 4,358.02 4,358.02 0.0K
15:32 4,358.02 4,358.40 4,358.02 4,358.36 0.0K
15:33 4,358.34 4,358.34 4,358.18 4,358.18 0.0K
15:34 4,358.15 4,358.15 4,357.72 4,357.85 0.0K
15:35 4,358.05 4,358.25 4,357.69 4,358.25 0.0K
15:36 4,358.55 4,359.04 4,358.55 4,359.04 0.0K
15:37 4,359.12 4,359.12 4,358.38 4,358.38 0.0K
15:38 4,358.22 4,358.34 4,358.14 4,358.34 0.0K
15:39 4,357.42 4,357.77 4,356.82 4,356.82 0.0K
15:40 4,356.76 4,356.83 4,356.61 4,356.61 0.0K
15:41 4,356.94 4,356.94 4,356.66 4,356.66 0.0K
15:42 4,356.74 4,356.74 4,356.23 4,356.40 0.0K
15:43 4,356.51 4,356.51 4,355.37 4,355.37 0.0K
15:44 4,355.62 4,355.72 4,355.61 4,355.69 0.0K
15:45 4,355.46 4,355.46 4,354.85 4,355.02 0.0K
15:46 4,354.94 4,355.03 4,354.76 4,355.03 0.0K
15:47 4,354.98 4,354.98 4,353.70 4,353.70 0.0K
15:48 4,353.94 4,353.94 4,353.28 4,353.47 0.0K
15:49 4,353.40 4,353.40 4,351.49 4,351.49 0.0K
15:50 4,351.50 4,355.33 4,351.50 4,355.33 0.0K
15:51 4,355.42 4,355.50 4,355.30 4,355.30 0.0K
15:52 4,355.61 4,355.61 4,348.11 4,348.11 0.0K
15:53 4,356.13 4,356.91 4,355.90 4,356.30 0.0K
15:54 4,356.31 4,356.36 4,355.00 4,356.09 0.0K
15:55 4,356.45 4,357.64 4,356.45 4,357.53 0.0K
15:56 4,357.33 4,357.60 4,357.33 4,357.55 0.0K
15:57 4,357.12 4,357.12 4,355.74 4,355.74 0.0K
15:58 4,355.95 4,356.23 4,355.62 4,356.23 0.0K
15:59 4,356.41 4,357.22 4,356.41 4,357.22 0.0K
16:00 4,359.15 4,359.15 4,358.74 4,359.12 0.0K
16:01 4,359.09 4,359.09 4,359.08 4,359.08 0.0K
16:02 4,359.07 4,359.07 4,358.86 4,359.00 0.0K
16:03 4,359.00 4,359.10 4,359.00 4,359.10 0.0K
16:04 4,359.10 4,359.10 4,359.09 4,359.09 0.0K
16:05 4,359.10 4,359.13 4,359.10 4,359.13 0.0K
16:06 4,359.11 4,359.18 4,359.11 4,359.16 0.0K
16:07 4,359.15 4,359.15 4,358.90 4,359.09 0.0K
16:08 4,359.12 4,359.16 4,359.07 4,359.07 0.0K
16:09 4,359.13 4,359.13 4,359.10 4,359.11 0.0K
16:10 4,359.08 4,359.08 4,358.84 4,359.06 0.0K
16:11 4,359.12 4,359.16 4,359.09 4,359.09 0.0K
16:12 4,359.13 4,359.13 4,359.07 4,359.07 0.0K
16:13 4,359.06 4,359.07 4,359.06 4,359.06 0.0K
16:14 4,359.08 4,359.14 4,359.04 4,359.14 0.0K
16:15 4,359.06 4,359.06 4,359.06 4,359.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available