CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,865.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,353.62 4,354.69 4,352.94 4,352.94 0.0K
09:32 4,352.76 4,353.94 4,352.76 4,353.92 0.0K
09:33 4,352.98 4,353.21 4,352.22 4,352.22 0.0K
09:34 4,352.14 4,352.18 4,351.64 4,351.91 0.0K
09:35 4,353.17 4,355.42 4,353.17 4,354.74 0.0K
09:36 4,354.55 4,355.38 4,354.55 4,354.73 0.0K
09:37 4,355.00 4,355.00 4,354.18 4,354.18 0.0K
09:38 4,353.25 4,354.58 4,353.25 4,354.37 0.0K
09:39 4,354.01 4,355.00 4,354.01 4,354.52 0.0K
09:40 4,354.42 4,355.97 4,354.42 4,355.34 0.0K
09:41 4,355.37 4,355.77 4,355.08 4,355.08 0.0K
09:42 4,354.50 4,354.50 4,353.82 4,353.82 0.0K
09:43 4,353.70 4,353.70 4,351.40 4,351.40 0.0K
09:44 4,351.10 4,351.52 4,351.09 4,351.09 0.0K
09:45 4,351.43 4,351.43 4,350.44 4,350.62 0.0K
09:46 4,350.93 4,350.93 4,349.35 4,349.89 0.0K
09:47 4,349.53 4,349.53 4,347.94 4,347.94 0.0K
09:48 4,348.02 4,348.77 4,347.16 4,348.77 0.0K
09:49 4,348.95 4,348.95 4,348.26 4,348.26 0.0K
09:50 4,348.08 4,348.68 4,347.86 4,347.86 0.0K
09:51 4,348.12 4,348.13 4,347.64 4,348.01 0.0K
09:52 4,348.97 4,349.99 4,348.97 4,349.99 0.0K
09:53 4,349.43 4,349.52 4,348.47 4,348.71 0.0K
09:54 4,348.03 4,349.14 4,348.03 4,349.00 0.0K
09:55 4,348.70 4,349.35 4,347.67 4,349.35 0.0K
09:56 4,349.01 4,349.01 4,348.24 4,348.34 0.0K
09:57 4,347.88 4,348.81 4,347.88 4,348.81 0.0K
09:58 4,348.50 4,348.50 4,346.95 4,346.95 0.0K
09:59 4,347.01 4,347.01 4,346.60 4,346.60 0.0K
10:00 4,346.71 4,346.71 4,344.39 4,344.39 0.0K
10:01 4,344.29 4,344.29 4,343.03 4,343.03 0.0K
10:02 4,344.22 4,346.12 4,344.22 4,346.12 0.0K
10:03 4,346.45 4,346.45 4,344.30 4,344.30 0.0K
10:04 4,344.26 4,345.26 4,344.26 4,345.26 0.0K
10:05 4,344.92 4,346.34 4,344.92 4,344.96 0.0K
10:06 4,347.94 4,347.94 4,346.06 4,346.06 0.0K
10:07 4,347.05 4,347.09 4,346.49 4,347.09 0.0K
10:08 4,348.20 4,349.77 4,348.20 4,349.10 0.0K
10:09 4,348.51 4,349.75 4,348.29 4,349.54 0.0K
10:10 4,349.79 4,350.60 4,349.32 4,349.32 0.0K
10:11 4,348.13 4,348.55 4,348.07 4,348.40 0.0K
10:12 4,347.51 4,347.51 4,346.72 4,346.72 0.0K
10:13 4,346.61 4,347.14 4,346.61 4,346.98 0.0K
10:14 4,347.16 4,347.16 4,346.12 4,346.12 0.0K
10:15 4,346.26 4,347.63 4,346.17 4,347.63 0.0K
10:16 4,347.76 4,347.77 4,345.94 4,345.94 0.0K
10:17 4,347.11 4,348.95 4,347.11 4,348.95 0.0K
10:18 4,348.36 4,348.82 4,348.36 4,348.60 0.0K
10:19 4,348.89 4,349.03 4,348.50 4,348.74 0.0K
10:20 4,348.96 4,349.22 4,348.95 4,349.22 0.0K
10:21 4,348.78 4,349.98 4,348.69 4,349.98 0.0K
10:22 4,348.99 4,349.45 4,348.39 4,348.39 0.0K
10:23 4,347.83 4,348.54 4,347.83 4,348.31 0.0K
10:24 4,348.82 4,350.19 4,348.76 4,350.19 0.0K
10:25 4,350.23 4,350.23 4,348.28 4,348.28 0.0K
10:26 4,348.61 4,348.61 4,347.94 4,347.94 0.0K
10:27 4,347.85 4,347.85 4,346.83 4,346.83 0.0K
10:28 4,346.77 4,347.08 4,346.77 4,346.89 0.0K
10:29 4,346.72 4,347.06 4,346.66 4,347.06 0.0K
10:30 4,347.24 4,347.55 4,346.76 4,347.17 0.0K
10:31 4,347.41 4,347.41 4,346.60 4,346.60 0.0K
10:32 4,347.50 4,348.14 4,347.50 4,348.06 0.0K
10:33 4,348.54 4,349.87 4,348.54 4,349.87 0.0K
10:34 4,347.79 4,347.79 4,346.67 4,347.18 0.0K
10:35 4,346.93 4,347.54 4,346.93 4,347.27 0.0K
10:36 4,346.99 4,346.99 4,346.01 4,346.01 0.0K
10:37 4,346.08 4,346.77 4,345.94 4,346.77 0.0K
10:38 4,347.02 4,349.24 4,347.02 4,349.24 0.0K
10:39 4,349.52 4,350.55 4,349.52 4,350.55 0.0K
10:40 4,349.97 4,350.45 4,348.95 4,348.95 0.0K
10:41 4,348.47 4,348.58 4,347.64 4,347.64 0.0K
10:42 4,347.00 4,347.12 4,346.53 4,347.12 0.0K
10:43 4,346.17 4,347.15 4,346.17 4,347.15 0.0K
10:44 4,346.97 4,347.60 4,346.97 4,347.57 0.0K
10:45 4,347.74 4,347.97 4,347.29 4,347.53 0.0K
10:46 4,347.30 4,347.84 4,347.30 4,347.63 0.0K
10:47 4,347.53 4,347.53 4,347.30 4,347.31 0.0K
10:48 4,347.61 4,347.66 4,345.94 4,345.94 0.0K
10:49 4,346.56 4,347.01 4,346.56 4,347.01 0.0K
10:50 4,347.22 4,348.65 4,347.22 4,348.65 0.0K
10:51 4,348.73 4,349.06 4,348.27 4,348.27 0.0K
10:52 4,348.58 4,348.97 4,348.58 4,348.66 0.0K
10:53 4,348.24 4,348.57 4,347.54 4,348.57 0.0K
10:54 4,348.53 4,348.53 4,348.14 4,348.14 0.0K
10:55 4,348.29 4,348.79 4,348.29 4,348.79 0.0K
10:56 4,349.10 4,349.49 4,348.59 4,349.49 0.0K
10:57 4,349.30 4,349.88 4,349.30 4,349.88 0.0K
10:58 4,350.50 4,350.88 4,350.43 4,350.88 0.0K
10:59 4,351.22 4,352.10 4,351.22 4,352.10 0.0K
11:00 4,352.40 4,353.18 4,352.33 4,353.18 0.0K
11:01 4,352.39 4,353.44 4,352.39 4,353.44 0.0K
11:02 4,353.61 4,354.19 4,353.61 4,354.19 0.0K
11:03 4,354.12 4,354.24 4,354.12 4,354.24 0.0K
11:04 4,354.06 4,355.05 4,354.06 4,355.05 0.0K
11:05 4,355.17 4,355.17 4,354.09 4,354.09 0.0K
11:06 4,353.20 4,354.53 4,353.20 4,354.53 0.0K
11:07 4,354.41 4,355.34 4,354.41 4,355.34 0.0K
11:08 4,355.39 4,356.53 4,355.39 4,356.53 0.0K
11:09 4,356.39 4,357.00 4,356.39 4,357.00 0.0K
11:10 4,356.58 4,356.58 4,355.53 4,356.04 0.0K
11:11 4,356.11 4,356.17 4,355.88 4,356.08 0.0K
11:12 4,356.21 4,356.76 4,356.06 4,356.39 0.0K
11:13 4,356.37 4,356.62 4,356.26 4,356.26 0.0K
11:14 4,355.83 4,355.83 4,354.71 4,354.71 0.0K
11:15 4,353.79 4,354.09 4,353.36 4,354.09 0.0K
11:16 4,353.64 4,353.64 4,352.39 4,353.34 0.0K
11:17 4,352.46 4,352.66 4,350.99 4,350.99 0.0K
11:18 4,350.77 4,351.34 4,350.77 4,350.95 0.0K
11:19 4,351.47 4,352.19 4,351.47 4,351.71 0.0K
11:20 4,352.09 4,352.09 4,350.01 4,350.01 0.0K
11:21 4,349.70 4,350.81 4,349.58 4,350.81 0.0K
11:22 4,350.23 4,350.80 4,350.06 4,350.80 0.0K
11:23 4,350.77 4,350.90 4,350.57 4,350.90 0.0K
11:24 4,351.57 4,351.57 4,351.11 4,351.35 0.0K
11:25 4,351.07 4,351.07 4,350.47 4,350.69 0.0K
11:26 4,351.01 4,351.87 4,351.01 4,351.87 0.0K
11:27 4,352.03 4,352.63 4,352.03 4,352.63 0.0K
11:28 4,352.28 4,352.60 4,352.15 4,352.15 0.0K
11:29 4,352.13 4,352.13 4,351.87 4,351.87 0.0K
11:30 4,352.15 4,352.20 4,351.93 4,352.20 0.0K
11:31 4,352.49 4,352.80 4,352.49 4,352.80 0.0K
11:32 4,352.53 4,352.53 4,351.96 4,352.35 0.0K
11:33 4,352.45 4,352.85 4,352.10 4,352.10 0.0K
11:34 4,352.54 4,352.54 4,351.74 4,351.74 0.0K
11:35 4,351.63 4,351.63 4,350.25 4,350.25 0.0K
11:36 4,349.85 4,350.66 4,349.85 4,350.55 0.0K
11:37 4,350.22 4,351.14 4,350.22 4,351.14 0.0K
11:38 4,350.93 4,351.28 4,350.34 4,350.34 0.0K
11:39 4,349.94 4,349.94 4,349.09 4,349.09 0.0K
11:40 4,349.28 4,349.28 4,348.71 4,348.71 0.0K
11:41 4,349.26 4,349.47 4,348.00 4,348.00 0.0K
11:42 4,347.68 4,347.68 4,345.75 4,345.75 0.0K
11:43 4,345.80 4,346.13 4,345.80 4,346.09 0.0K
11:44 4,346.05 4,347.21 4,346.05 4,347.21 0.0K
11:45 4,347.29 4,347.47 4,347.29 4,347.47 0.0K
11:46 4,347.43 4,348.13 4,347.35 4,348.13 0.0K
11:47 4,349.22 4,349.44 4,348.29 4,348.29 0.0K
11:48 4,348.39 4,349.41 4,348.39 4,349.13 0.0K
11:49 4,348.99 4,349.35 4,348.99 4,349.31 0.0K
11:50 4,349.70 4,350.03 4,349.61 4,349.61 0.0K
11:51 4,349.50 4,349.74 4,348.73 4,349.74 0.0K
11:52 4,350.17 4,350.18 4,350.10 4,350.10 0.0K
11:53 4,349.66 4,350.41 4,349.66 4,350.41 0.0K
11:54 4,350.44 4,350.44 4,350.14 4,350.32 0.0K
11:55 4,350.06 4,350.17 4,349.90 4,350.17 0.0K
11:56 4,350.16 4,350.32 4,350.09 4,350.29 0.0K
11:57 4,350.17 4,350.66 4,350.17 4,350.62 0.0K
11:58 4,350.89 4,351.60 4,350.89 4,351.60 0.0K
11:59 4,352.35 4,352.81 4,352.35 4,352.81 0.0K
12:00 4,352.69 4,353.09 4,352.69 4,353.09 0.0K
12:01 4,352.56 4,353.27 4,352.56 4,353.27 0.0K
12:02 4,353.41 4,353.57 4,353.29 4,353.57 0.0K
12:03 4,353.67 4,353.67 4,353.19 4,353.19 0.0K
12:04 4,353.26 4,353.63 4,353.26 4,353.63 0.0K
12:05 4,353.43 4,353.52 4,353.41 4,353.41 0.0K
12:06 4,353.07 4,353.44 4,353.07 4,353.41 0.0K
12:07 4,353.14 4,354.00 4,353.14 4,354.00 0.0K
12:08 4,353.78 4,353.78 4,352.75 4,353.07 0.0K
12:09 4,353.48 4,353.54 4,353.37 4,353.54 0.0K
12:10 4,353.60 4,353.60 4,353.31 4,353.42 0.0K
12:11 4,353.56 4,353.56 4,353.40 4,353.55 0.0K
12:12 4,353.38 4,353.44 4,353.29 4,353.29 0.0K
12:13 4,353.36 4,353.38 4,352.92 4,353.38 0.0K
12:14 4,353.52 4,353.58 4,353.20 4,353.20 0.0K
12:15 4,353.29 4,353.29 4,352.37 4,352.45 0.0K
12:16 4,351.97 4,352.63 4,351.97 4,352.60 0.0K
12:17 4,352.07 4,352.28 4,351.77 4,352.10 0.0K
12:18 4,351.85 4,352.17 4,350.94 4,352.17 0.0K
12:19 4,352.41 4,352.46 4,351.75 4,351.75 0.0K
12:20 4,351.54 4,352.11 4,351.54 4,351.67 0.0K
12:21 4,351.48 4,351.91 4,351.48 4,351.62 0.0K
12:22 4,351.23 4,351.23 4,350.58 4,350.58 0.0K
12:23 4,350.55 4,351.48 4,350.55 4,351.45 0.0K
12:24 4,351.94 4,352.51 4,351.94 4,352.49 0.0K
12:25 4,352.46 4,352.68 4,352.42 4,352.62 0.0K
12:26 4,352.87 4,353.40 4,352.87 4,353.40 0.0K
12:27 4,353.24 4,353.96 4,353.24 4,353.96 0.0K
12:28 4,353.63 4,353.63 4,353.30 4,353.55 0.0K
12:29 4,353.36 4,354.00 4,353.36 4,354.00 0.0K
12:30 4,353.91 4,353.91 4,353.64 4,353.64 0.0K
12:31 4,353.54 4,353.54 4,353.35 4,353.46 0.0K
12:32 4,353.15 4,353.49 4,353.15 4,353.45 0.0K
12:33 4,353.37 4,353.37 4,353.27 4,353.27 0.0K
12:34 4,353.40 4,353.48 4,353.31 4,353.48 0.0K
12:35 4,353.49 4,353.52 4,352.61 4,352.61 0.0K
12:36 4,352.46 4,352.46 4,351.67 4,351.76 0.0K
12:37 4,351.66 4,351.69 4,351.21 4,351.69 0.0K
12:38 4,351.59 4,351.73 4,351.35 4,351.73 0.0K
12:39 4,351.35 4,351.46 4,351.29 4,351.46 0.0K
12:40 4,351.23 4,351.30 4,351.00 4,351.29 0.0K
12:41 4,351.12 4,351.20 4,350.88 4,351.20 0.0K
12:42 4,351.30 4,351.32 4,351.25 4,351.31 0.0K
12:43 4,351.34 4,351.34 4,350.67 4,350.67 0.0K
12:44 4,350.93 4,351.09 4,350.93 4,351.09 0.0K
12:45 4,351.18 4,351.68 4,351.16 4,351.68 0.0K
12:46 4,351.24 4,351.24 4,351.05 4,351.12 0.0K
12:47 4,350.83 4,351.55 4,350.83 4,351.39 0.0K
12:48 4,351.47 4,351.51 4,350.81 4,350.91 0.0K
12:49 4,350.93 4,351.17 4,350.93 4,351.17 0.0K
12:50 4,351.31 4,351.53 4,351.30 4,351.30 0.0K
12:51 4,351.28 4,351.28 4,351.07 4,351.08 0.0K
12:52 4,351.21 4,351.21 4,350.66 4,350.66 0.0K
12:53 4,350.82 4,351.17 4,350.82 4,351.17 0.0K
12:54 4,351.14 4,351.14 4,351.08 4,351.08 0.0K
12:55 4,351.07 4,351.34 4,350.78 4,350.78 0.0K
12:56 4,350.99 4,351.57 4,350.96 4,351.57 0.0K
12:57 4,351.41 4,351.41 4,351.12 4,351.12 0.0K
12:58 4,351.29 4,351.34 4,351.27 4,351.27 0.0K
12:59 4,351.03 4,351.03 4,350.54 4,350.54 0.0K
13:00 4,350.76 4,350.93 4,350.72 4,350.72 0.0K
13:01 4,351.11 4,351.49 4,351.11 4,351.49 0.0K
13:02 4,351.18 4,351.18 4,350.81 4,350.81 0.0K
13:03 4,350.65 4,351.35 4,350.65 4,351.35 0.0K
13:04 4,351.38 4,351.38 4,351.23 4,351.26 0.0K
13:05 4,351.39 4,352.31 4,351.39 4,352.28 0.0K
13:06 4,351.80 4,351.80 4,351.46 4,351.46 0.0K
13:07 4,351.68 4,351.68 4,351.25 4,351.64 0.0K
13:08 4,351.33 4,351.58 4,351.33 4,351.38 0.0K
13:09 4,351.53 4,351.53 4,351.43 4,351.48 0.0K
13:10 4,351.57 4,351.71 4,351.36 4,351.71 0.0K
13:11 4,352.11 4,352.11 4,352.05 4,352.07 0.0K
13:12 4,352.23 4,352.23 4,351.75 4,351.75 0.0K
13:13 4,351.86 4,352.05 4,351.35 4,351.35 0.0K
13:14 4,351.23 4,351.23 4,351.10 4,351.11 0.0K
13:15 4,350.97 4,351.31 4,350.90 4,350.90 0.0K
13:16 4,350.97 4,350.97 4,350.30 4,350.30 0.0K
13:17 4,350.47 4,350.47 4,349.86 4,350.15 0.0K
13:18 4,350.00 4,350.12 4,350.00 4,350.01 0.0K
13:19 4,349.89 4,350.07 4,349.81 4,350.07 0.0K
13:20 4,350.12 4,350.61 4,350.12 4,350.17 0.0K
13:21 4,350.07 4,350.07 4,349.91 4,349.91 0.0K
13:22 4,349.78 4,349.88 4,349.78 4,349.79 0.0K
13:23 4,350.05 4,350.23 4,350.05 4,350.23 0.0K
13:24 4,350.28 4,350.28 4,349.99 4,350.25 0.0K
13:25 4,350.20 4,350.50 4,350.20 4,350.42 0.0K
13:26 4,350.33 4,350.43 4,349.89 4,349.89 0.0K
13:27 4,349.81 4,349.83 4,349.59 4,349.83 0.0K
13:28 4,349.84 4,349.84 4,349.30 4,349.30 0.0K
13:29 4,348.96 4,348.96 4,347.49 4,347.49 0.0K
13:30 4,347.56 4,347.56 4,346.25 4,346.40 0.0K
13:31 4,346.57 4,346.98 4,346.57 4,346.89 0.0K
13:32 4,347.31 4,347.31 4,346.80 4,346.80 0.0K
13:33 4,346.71 4,346.71 4,346.12 4,346.27 0.0K
13:34 4,345.94 4,346.32 4,345.94 4,345.96 0.0K
13:35 4,346.18 4,346.27 4,346.06 4,346.27 0.0K
13:36 4,346.18 4,346.18 4,345.51 4,345.51 0.0K
13:37 4,344.79 4,345.25 4,344.39 4,345.25 0.0K
13:38 4,345.30 4,345.58 4,344.51 4,344.51 0.0K
13:39 4,344.70 4,344.71 4,344.38 4,344.71 0.0K
13:40 4,345.07 4,345.70 4,345.07 4,345.23 0.0K
13:41 4,345.34 4,345.70 4,345.08 4,345.08 0.0K
13:42 4,344.61 4,344.76 4,344.46 4,344.76 0.0K
13:43 4,344.85 4,344.97 4,344.54 4,344.77 0.0K
13:44 4,344.79 4,344.99 4,344.46 4,344.96 0.0K
13:45 4,344.81 4,344.81 4,343.79 4,343.79 0.0K
13:46 4,343.74 4,343.74 4,343.18 4,343.18 0.0K
13:47 4,343.12 4,343.12 4,341.83 4,341.83 0.0K
13:48 4,341.66 4,341.66 4,341.13 4,341.13 0.0K
13:49 4,340.98 4,341.92 4,340.98 4,341.92 0.0K
13:50 4,342.78 4,342.78 4,341.99 4,341.99 0.0K
13:51 4,342.20 4,342.20 4,341.81 4,341.88 0.0K
13:52 4,341.99 4,343.41 4,341.99 4,343.32 0.0K
13:53 4,343.13 4,343.41 4,343.05 4,343.41 0.0K
13:54 4,342.86 4,344.35 4,342.86 4,344.35 0.0K
13:55 4,344.13 4,344.14 4,343.63 4,343.63 0.0K
13:56 4,343.53 4,343.60 4,342.50 4,342.76 0.0K
13:57 4,342.60 4,342.75 4,342.37 4,342.75 0.0K
13:58 4,342.71 4,342.81 4,342.64 4,342.81 0.0K
13:59 4,342.95 4,342.95 4,342.68 4,342.68 0.0K
14:00 4,342.57 4,342.57 4,341.96 4,342.32 0.0K
14:01 4,341.81 4,342.28 4,341.69 4,342.01 0.0K
14:02 4,342.27 4,342.41 4,342.27 4,342.41 0.0K
14:03 4,342.35 4,342.85 4,342.35 4,342.85 0.0K
14:04 4,343.13 4,343.61 4,343.13 4,343.61 0.0K
14:05 4,344.44 4,344.64 4,344.42 4,344.62 0.0K
14:06 4,344.70 4,345.23 4,344.70 4,345.15 0.0K
14:07 4,345.64 4,346.02 4,345.64 4,346.02 0.0K
14:08 4,346.34 4,346.50 4,345.97 4,345.97 0.0K
14:09 4,345.91 4,346.23 4,345.91 4,346.23 0.0K
14:10 4,346.11 4,346.56 4,346.11 4,346.12 0.0K
14:11 4,346.03 4,346.20 4,346.03 4,346.18 0.0K
14:12 4,346.46 4,346.46 4,346.35 4,346.35 0.0K
14:13 4,346.36 4,346.71 4,346.36 4,346.71 0.0K
14:14 4,346.98 4,346.98 4,346.00 4,346.00 0.0K
14:15 4,346.21 4,346.94 4,346.21 4,346.94 0.0K
14:16 4,346.72 4,346.72 4,346.42 4,346.60 0.0K
14:17 4,346.71 4,347.06 4,346.68 4,346.68 0.0K
14:18 4,346.72 4,346.77 4,346.52 4,346.77 0.0K
14:19 4,347.02 4,347.18 4,347.02 4,347.16 0.0K
14:20 4,347.13 4,347.24 4,347.05 4,347.24 0.0K
14:21 4,347.05 4,347.25 4,347.05 4,347.25 0.0K
14:22 4,347.24 4,347.24 4,346.13 4,346.13 0.0K
14:23 4,345.61 4,345.78 4,344.94 4,344.94 0.0K
14:24 4,344.80 4,345.19 4,344.57 4,345.19 0.0K
14:25 4,344.91 4,345.88 4,344.91 4,345.88 0.0K
14:26 4,346.35 4,347.01 4,346.35 4,347.01 0.0K
14:27 4,347.29 4,348.04 4,347.29 4,347.91 0.0K
14:28 4,347.98 4,348.02 4,347.68 4,348.02 0.0K
14:29 4,348.08 4,348.18 4,347.95 4,347.95 0.0K
14:30 4,347.98 4,348.06 4,347.98 4,347.98 0.0K
14:31 4,347.55 4,348.10 4,347.55 4,348.10 0.0K
14:32 4,347.80 4,347.81 4,347.69 4,347.69 0.0K
14:33 4,347.80 4,347.80 4,347.36 4,347.50 0.0K
14:34 4,347.43 4,348.02 4,347.43 4,347.97 0.0K
14:35 4,348.03 4,348.03 4,347.72 4,347.72 0.0K
14:36 4,347.72 4,348.40 4,347.72 4,348.32 0.0K
14:37 4,348.69 4,348.96 4,348.69 4,348.73 0.0K
14:38 4,348.51 4,349.45 4,348.51 4,349.45 0.0K
14:39 4,349.63 4,349.89 4,349.63 4,349.68 0.0K
14:40 4,349.67 4,349.67 4,349.30 4,349.30 0.0K
14:41 4,349.44 4,349.44 4,349.11 4,349.29 0.0K
14:42 4,349.31 4,349.31 4,349.24 4,349.28 0.0K
14:43 4,349.02 4,349.09 4,348.91 4,348.95 0.0K
14:44 4,349.08 4,349.08 4,348.79 4,348.79 0.0K
14:45 4,348.77 4,348.98 4,348.77 4,348.94 0.0K
14:46 4,348.63 4,348.96 4,348.63 4,348.68 0.0K
14:47 4,348.75 4,349.45 4,348.72 4,349.45 0.0K
14:48 4,349.55 4,349.55 4,349.19 4,349.48 0.0K
14:49 4,349.39 4,349.67 4,349.39 4,349.66 0.0K
14:50 4,349.39 4,349.39 4,348.53 4,348.53 0.0K
14:51 4,348.09 4,348.31 4,347.84 4,347.84 0.0K
14:52 4,347.84 4,348.18 4,347.84 4,348.18 0.0K
14:53 4,348.67 4,348.80 4,348.67 4,348.80 0.0K
14:54 4,348.99 4,349.37 4,348.92 4,349.37 0.0K
14:55 4,349.46 4,349.73 4,349.46 4,349.73 0.0K
14:56 4,349.84 4,350.40 4,349.84 4,350.40 0.0K
14:57 4,350.30 4,351.03 4,350.30 4,351.03 0.0K
14:58 4,350.89 4,350.96 4,350.86 4,350.86 0.0K
14:59 4,350.90 4,350.98 4,350.75 4,350.75 0.0K
15:00 4,350.63 4,350.66 4,350.38 4,350.66 0.0K
15:01 4,350.31 4,350.93 4,350.31 4,350.93 0.0K
15:02 4,351.41 4,351.41 4,350.67 4,350.67 0.0K
15:03 4,350.77 4,351.04 4,350.60 4,350.60 0.0K
15:04 4,350.92 4,351.26 4,350.92 4,350.94 0.0K
15:05 4,351.01 4,351.25 4,351.01 4,351.25 0.0K
15:06 4,351.55 4,351.71 4,351.55 4,351.66 0.0K
15:07 4,351.61 4,351.61 4,351.31 4,351.31 0.0K
15:08 4,351.49 4,351.62 4,351.49 4,351.49 0.0K
15:09 4,351.27 4,351.75 4,351.27 4,351.36 0.0K
15:10 4,351.47 4,351.69 4,351.33 4,351.33 0.0K
15:11 4,351.63 4,351.63 4,351.14 4,351.14 0.0K
15:12 4,351.30 4,351.30 4,351.11 4,351.11 0.0K
15:13 4,351.23 4,351.42 4,351.21 4,351.21 0.0K
15:14 4,351.06 4,351.06 4,350.47 4,350.47 0.0K
15:15 4,350.30 4,350.80 4,350.30 4,350.80 0.0K
15:16 4,350.66 4,350.66 4,350.22 4,350.42 0.0K
15:17 4,350.41 4,350.41 4,349.74 4,349.74 0.0K
15:18 4,349.18 4,349.30 4,349.00 4,349.00 0.0K
15:19 4,348.54 4,348.62 4,348.16 4,348.61 0.0K
15:20 4,348.50 4,348.50 4,347.15 4,347.31 0.0K
15:21 4,347.49 4,348.27 4,347.49 4,348.27 0.0K
15:22 4,347.72 4,347.72 4,346.50 4,347.34 0.0K
15:23 4,347.46 4,347.65 4,347.02 4,347.02 0.0K
15:24 4,347.48 4,347.64 4,346.87 4,346.87 0.0K
15:25 4,346.97 4,347.35 4,346.97 4,347.06 0.0K
15:26 4,347.11 4,347.50 4,347.11 4,347.35 0.0K
15:27 4,347.76 4,348.02 4,347.70 4,348.02 0.0K
15:28 4,348.04 4,348.16 4,347.76 4,347.76 0.0K
15:29 4,347.52 4,347.70 4,347.14 4,347.70 0.0K
15:30 4,348.05 4,349.07 4,348.05 4,349.07 0.0K
15:31 4,348.93 4,349.33 4,348.71 4,348.71 0.0K
15:32 4,348.63 4,348.63 4,348.38 4,348.61 0.0K
15:33 4,348.95 4,349.11 4,348.61 4,348.61 0.0K
15:34 4,348.90 4,349.07 4,348.84 4,349.07 0.0K
15:35 4,349.03 4,349.05 4,348.44 4,348.44 0.0K
15:36 4,348.47 4,348.81 4,348.11 4,348.81 0.0K
15:37 4,348.82 4,349.53 4,348.82 4,349.53 0.0K
15:38 4,349.57 4,349.57 4,349.06 4,349.06 0.0K
15:39 4,349.34 4,349.34 4,349.25 4,349.33 0.0K
15:40 4,348.98 4,349.26 4,348.98 4,349.26 0.0K
15:41 4,349.58 4,350.96 4,349.58 4,350.96 0.0K
15:42 4,350.47 4,351.18 4,350.47 4,350.97 0.0K
15:43 4,350.42 4,350.96 4,350.42 4,350.90 0.0K
15:44 4,350.80 4,350.82 4,350.12 4,350.82 0.0K
15:45 4,351.00 4,351.00 4,350.30 4,350.30 0.0K
15:46 4,350.49 4,350.49 4,349.99 4,349.99 0.0K
15:47 4,350.21 4,350.54 4,350.21 4,350.29 0.0K
15:48 4,350.36 4,350.36 4,349.57 4,349.57 0.0K
15:49 4,349.61 4,349.68 4,349.49 4,349.65 0.0K
15:50 4,349.67 4,350.99 4,349.67 4,350.99 0.0K
15:51 4,350.81 4,350.83 4,350.51 4,350.78 0.0K
15:52 4,350.41 4,350.41 4,349.55 4,349.55 0.0K
15:53 4,349.53 4,349.60 4,348.95 4,348.95 0.0K
15:54 4,349.43 4,349.43 4,348.12 4,348.73 0.0K
15:55 4,348.57 4,348.57 4,346.67 4,346.67 0.0K
15:56 4,346.31 4,346.31 4,345.89 4,346.23 0.0K
15:57 4,345.84 4,346.14 4,345.79 4,346.14 0.0K
15:58 4,345.64 4,345.64 4,345.09 4,345.09 0.0K
15:59 4,344.82 4,344.87 4,344.16 4,344.16 0.0K
16:00 4,343.88 4,343.98 4,343.88 4,343.98 0.0K
16:01 4,343.94 4,343.94 4,343.86 4,343.93 0.0K
16:02 4,343.93 4,343.93 4,343.82 4,343.82 0.0K
16:03 4,343.82 4,343.92 4,343.82 4,343.86 0.0K
16:04 4,343.91 4,343.91 4,343.88 4,343.90 0.0K
16:05 4,343.90 4,343.96 4,343.89 4,343.96 0.0K
16:06 4,343.91 4,343.91 4,343.79 4,343.81 0.0K
16:07 4,343.89 4,343.89 4,343.80 4,343.89 0.0K
16:08 4,343.85 4,343.86 4,343.71 4,343.82 0.0K
16:09 4,343.79 4,343.79 4,343.74 4,343.74 0.0K
16:10 4,343.80 4,343.80 4,343.74 4,343.77 0.0K
16:11 4,343.65 4,343.73 4,343.59 4,343.63 0.0K
16:12 4,343.47 4,343.52 4,343.44 4,343.52 0.0K
16:13 4,343.55 4,343.56 4,343.53 4,343.56 0.0K
16:14 4,343.50 4,343.50 4,343.40 4,343.43 0.0K
16:15 4,343.23 4,343.23 4,343.23 4,343.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available