CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,865.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,362.43 4,368.94 4,362.43 4,368.94 0.0K
09:32 4,370.10 4,370.74 4,370.10 4,370.68 0.0K
09:33 4,370.94 4,372.60 4,369.88 4,372.60 0.0K
09:34 4,371.99 4,372.12 4,370.49 4,372.12 0.0K
09:35 4,371.92 4,371.92 4,370.02 4,370.79 0.0K
09:36 4,370.59 4,373.80 4,370.21 4,373.80 0.0K
09:37 4,373.04 4,373.22 4,372.31 4,372.31 0.0K
09:38 4,372.02 4,374.80 4,372.02 4,374.80 0.0K
09:39 4,375.87 4,376.42 4,375.87 4,376.38 0.0K
09:40 4,376.47 4,376.48 4,375.06 4,375.06 0.0K
09:41 4,374.76 4,375.19 4,373.94 4,373.94 0.0K
09:42 4,374.28 4,375.75 4,374.28 4,375.48 0.0K
09:43 4,374.16 4,375.29 4,373.72 4,375.29 0.0K
09:44 4,375.06 4,376.17 4,375.06 4,375.73 0.0K
09:45 4,374.48 4,376.25 4,374.48 4,376.25 0.0K
09:46 4,377.19 4,377.19 4,376.50 4,377.00 0.0K
09:47 4,377.60 4,377.73 4,377.13 4,377.13 0.0K
09:48 4,377.72 4,377.72 4,377.43 4,377.43 0.0K
09:49 4,377.30 4,377.30 4,376.12 4,376.91 0.0K
09:50 4,376.66 4,376.87 4,375.08 4,376.77 0.0K
09:51 4,375.82 4,376.80 4,375.82 4,376.80 0.0K
09:52 4,377.34 4,377.34 4,376.87 4,376.87 0.0K
09:53 4,377.88 4,378.15 4,377.82 4,377.82 0.0K
09:54 4,377.70 4,379.18 4,377.53 4,379.00 0.0K
09:55 4,377.77 4,378.11 4,377.06 4,378.11 0.0K
09:56 4,377.78 4,378.83 4,377.50 4,378.83 0.0K
09:57 4,378.68 4,379.08 4,377.68 4,379.08 0.0K
09:58 4,378.55 4,379.25 4,378.55 4,378.78 0.0K
09:59 4,379.07 4,379.90 4,379.07 4,379.82 0.0K
10:00 4,380.29 4,380.29 4,379.74 4,380.01 0.0K
10:01 4,379.86 4,379.86 4,377.70 4,377.70 0.0K
10:02 4,377.45 4,378.34 4,377.35 4,377.59 0.0K
10:03 4,377.82 4,377.82 4,376.31 4,376.31 0.0K
10:04 4,376.42 4,376.42 4,374.74 4,374.74 0.0K
10:05 4,374.80 4,375.21 4,374.80 4,374.93 0.0K
10:06 4,375.52 4,375.52 4,374.72 4,374.72 0.0K
10:07 4,374.77 4,376.38 4,374.52 4,376.38 0.0K
10:08 4,376.85 4,377.21 4,376.82 4,377.07 0.0K
10:09 4,375.15 4,375.58 4,375.14 4,375.58 0.0K
10:10 4,375.41 4,376.39 4,375.41 4,376.23 0.0K
10:11 4,376.64 4,377.09 4,376.64 4,376.92 0.0K
10:12 4,376.89 4,376.89 4,375.88 4,376.07 0.0K
10:13 4,375.51 4,375.51 4,374.55 4,374.69 0.0K
10:14 4,374.38 4,375.86 4,374.38 4,375.86 0.0K
10:15 4,375.54 4,375.90 4,375.54 4,375.90 0.0K
10:16 4,375.02 4,375.02 4,373.21 4,373.21 0.0K
10:17 4,372.74 4,373.32 4,371.88 4,371.88 0.0K
10:18 4,371.73 4,372.52 4,371.49 4,371.49 0.0K
10:19 4,371.29 4,371.29 4,370.23 4,370.33 0.0K
10:20 4,370.48 4,371.25 4,370.48 4,370.83 0.0K
10:21 4,372.25 4,372.42 4,371.79 4,371.79 0.0K
10:22 4,371.65 4,371.65 4,370.75 4,371.53 0.0K
10:23 4,372.31 4,375.29 4,372.31 4,375.29 0.0K
10:24 4,375.73 4,376.39 4,375.17 4,376.39 0.0K
10:25 4,376.78 4,376.78 4,376.16 4,376.65 0.0K
10:26 4,377.61 4,377.89 4,376.17 4,376.17 0.0K
10:27 4,375.72 4,376.78 4,375.72 4,376.78 0.0K
10:28 4,377.30 4,378.23 4,377.30 4,378.23 0.0K
10:29 4,378.67 4,380.37 4,378.67 4,380.10 0.0K
10:30 4,380.37 4,380.37 4,379.43 4,380.27 0.0K
10:31 4,380.70 4,380.70 4,379.68 4,380.29 0.0K
10:32 4,380.55 4,380.55 4,379.57 4,379.98 0.0K
10:33 4,380.70 4,381.19 4,380.70 4,381.17 0.0K
10:34 4,381.38 4,381.66 4,380.59 4,381.66 0.0K
10:35 4,381.40 4,382.56 4,380.43 4,380.50 0.0K
10:36 4,381.60 4,381.60 4,380.61 4,380.61 0.0K
10:37 4,380.67 4,380.94 4,380.36 4,380.82 0.0K
10:38 4,381.14 4,381.14 4,380.29 4,380.29 0.0K
10:39 4,380.04 4,382.03 4,380.04 4,381.82 0.0K
10:40 4,380.88 4,382.16 4,380.88 4,382.16 0.0K
10:41 4,382.49 4,382.49 4,381.60 4,381.92 0.0K
10:42 4,382.84 4,382.90 4,382.64 4,382.90 0.0K
10:43 4,383.12 4,383.12 4,382.55 4,382.55 0.0K
10:44 4,381.76 4,382.26 4,380.87 4,382.26 0.0K
10:45 4,382.93 4,382.93 4,382.08 4,382.08 0.0K
10:46 4,382.19 4,383.05 4,381.79 4,381.79 0.0K
10:47 4,381.35 4,381.35 4,380.21 4,380.21 0.0K
10:48 4,379.97 4,380.20 4,379.69 4,380.20 0.0K
10:49 4,379.88 4,379.88 4,379.20 4,379.24 0.0K
10:50 4,379.42 4,380.77 4,379.42 4,380.72 0.0K
10:51 4,380.20 4,380.20 4,379.42 4,380.05 0.0K
10:52 4,379.13 4,379.94 4,378.85 4,378.85 0.0K
10:53 4,378.96 4,378.96 4,378.28 4,378.28 0.0K
10:54 4,378.88 4,380.11 4,378.88 4,380.11 0.0K
10:55 4,380.57 4,381.12 4,379.60 4,379.60 0.0K
10:56 4,379.30 4,379.30 4,378.53 4,378.61 0.0K
10:57 4,377.61 4,377.61 4,376.27 4,376.41 0.0K
10:58 4,376.34 4,376.39 4,376.30 4,376.39 0.0K
10:59 4,376.53 4,376.53 4,375.31 4,375.31 0.0K
11:00 4,375.55 4,375.55 4,375.12 4,375.16 0.0K
11:01 4,375.06 4,376.04 4,375.06 4,375.49 0.0K
11:02 4,374.71 4,374.71 4,374.35 4,374.57 0.0K
11:03 4,374.69 4,374.69 4,373.57 4,373.57 0.0K
11:04 4,373.43 4,373.43 4,373.21 4,373.21 0.0K
11:05 4,373.31 4,373.44 4,373.31 4,373.44 0.0K
11:06 4,372.97 4,373.19 4,372.04 4,372.04 0.0K
11:07 4,371.10 4,372.33 4,371.10 4,372.33 0.0K
11:08 4,372.11 4,372.11 4,371.01 4,371.91 0.0K
11:09 4,371.01 4,371.01 4,370.26 4,370.26 0.0K
11:10 4,370.52 4,371.83 4,370.52 4,371.83 0.0K
11:11 4,371.89 4,372.51 4,371.67 4,372.51 0.0K
11:12 4,372.35 4,372.35 4,371.55 4,371.55 0.0K
11:13 4,371.74 4,372.07 4,371.74 4,372.07 0.0K
11:14 4,371.68 4,371.69 4,371.66 4,371.66 0.0K
11:15 4,372.34 4,372.49 4,371.90 4,371.90 0.0K
11:16 4,372.23 4,373.08 4,372.23 4,373.08 0.0K
11:17 4,373.31 4,373.83 4,372.33 4,372.33 0.0K
11:18 4,373.04 4,373.04 4,372.68 4,372.73 0.0K
11:19 4,372.55 4,373.04 4,372.41 4,373.04 0.0K
11:20 4,372.68 4,372.68 4,371.81 4,372.46 0.0K
11:21 4,371.76 4,372.13 4,371.45 4,372.13 0.0K
11:22 4,371.81 4,371.81 4,370.39 4,370.39 0.0K
11:23 4,370.37 4,370.37 4,370.24 4,370.24 0.0K
11:24 4,369.78 4,369.78 4,369.03 4,369.03 0.0K
11:25 4,369.24 4,369.24 4,368.49 4,368.49 0.0K
11:26 4,368.27 4,368.34 4,368.20 4,368.29 0.0K
11:27 4,368.33 4,368.33 4,367.07 4,367.07 0.0K
11:28 4,366.82 4,367.02 4,366.71 4,366.71 0.0K
11:29 4,366.56 4,367.80 4,366.56 4,367.30 0.0K
11:30 4,367.54 4,367.98 4,367.14 4,367.76 0.0K
11:31 4,367.54 4,367.54 4,367.20 4,367.46 0.0K
11:32 4,367.43 4,367.43 4,367.05 4,367.16 0.0K
11:33 4,367.31 4,367.76 4,367.31 4,367.62 0.0K
11:34 4,367.43 4,367.43 4,367.18 4,367.36 0.0K
11:35 4,367.58 4,368.29 4,367.10 4,367.10 0.0K
11:36 4,367.66 4,367.66 4,367.09 4,367.38 0.0K
11:37 4,366.91 4,368.87 4,366.91 4,368.87 0.0K
11:38 4,369.31 4,370.35 4,369.31 4,369.84 0.0K
11:39 4,369.62 4,369.62 4,366.77 4,366.77 0.0K
11:40 4,366.98 4,367.66 4,366.98 4,367.22 0.0K
11:41 4,367.49 4,367.61 4,367.49 4,367.60 0.0K
11:42 4,366.86 4,367.47 4,366.77 4,367.05 0.0K
11:43 4,367.52 4,367.52 4,367.11 4,367.11 0.0K
11:44 4,367.87 4,368.68 4,367.87 4,368.68 0.0K
11:45 4,368.79 4,369.03 4,368.20 4,369.03 0.0K
11:46 4,369.30 4,370.57 4,369.30 4,370.57 0.0K
11:47 4,371.56 4,373.67 4,371.56 4,373.67 0.0K
11:48 4,372.74 4,373.24 4,372.66 4,372.99 0.0K
11:49 4,372.92 4,372.92 4,372.51 4,372.51 0.0K
11:50 4,372.47 4,372.47 4,371.35 4,371.35 0.0K
11:51 4,372.36 4,372.59 4,372.29 4,372.29 0.0K
11:52 4,371.97 4,371.97 4,371.19 4,371.45 0.0K
11:53 4,371.56 4,371.56 4,368.63 4,368.63 0.0K
11:54 4,368.31 4,368.55 4,367.95 4,368.55 0.0K
11:55 4,367.90 4,368.31 4,367.90 4,368.31 0.0K
11:56 4,368.28 4,371.59 4,368.28 4,371.59 0.0K
11:57 4,371.67 4,372.06 4,371.58 4,372.06 0.0K
11:58 4,371.90 4,371.90 4,370.47 4,370.47 0.0K
11:59 4,369.89 4,370.26 4,369.89 4,369.94 0.0K
12:00 4,370.24 4,372.01 4,370.24 4,372.01 0.0K
12:01 4,371.97 4,372.24 4,371.97 4,372.24 0.0K
12:02 4,371.94 4,373.35 4,371.94 4,373.35 0.0K
12:03 4,373.29 4,374.47 4,373.29 4,374.47 0.0K
12:04 4,374.24 4,374.24 4,373.41 4,373.41 0.0K
12:05 4,373.66 4,373.66 4,372.14 4,372.21 0.0K
12:06 4,372.45 4,372.45 4,371.81 4,372.29 0.0K
12:07 4,374.15 4,374.15 4,373.38 4,373.38 0.0K
12:08 4,372.83 4,372.83 4,370.92 4,370.92 0.0K
12:09 4,370.63 4,370.63 4,369.95 4,370.58 0.0K
12:10 4,370.68 4,370.75 4,370.57 4,370.75 0.0K
12:11 4,370.96 4,372.02 4,370.78 4,370.78 0.0K
12:12 4,371.11 4,371.11 4,370.52 4,370.87 0.0K
12:13 4,371.22 4,373.62 4,371.22 4,373.62 0.0K
12:14 4,373.59 4,373.59 4,372.26 4,372.26 0.0K
12:15 4,372.19 4,372.40 4,371.84 4,372.40 0.0K
12:16 4,373.36 4,373.36 4,372.73 4,372.73 0.0K
12:17 4,372.32 4,372.32 4,371.87 4,372.08 0.0K
12:18 4,371.48 4,371.87 4,371.48 4,371.69 0.0K
12:19 4,371.34 4,371.35 4,371.10 4,371.26 0.0K
12:20 4,370.81 4,370.81 4,370.24 4,370.40 0.0K
12:21 4,370.53 4,370.58 4,369.48 4,369.48 0.0K
12:22 4,368.68 4,370.18 4,368.68 4,370.18 0.0K
12:23 4,370.20 4,371.31 4,370.20 4,370.84 0.0K
12:24 4,371.06 4,371.08 4,370.86 4,370.86 0.0K
12:25 4,371.09 4,371.09 4,370.40 4,370.46 0.0K
12:26 4,370.10 4,372.50 4,370.10 4,372.50 0.0K
12:27 4,372.00 4,373.92 4,372.00 4,373.92 0.0K
12:28 4,374.58 4,375.39 4,374.58 4,375.05 0.0K
12:29 4,375.02 4,375.30 4,374.41 4,374.41 0.0K
12:30 4,374.90 4,374.90 4,374.28 4,374.28 0.0K
12:31 4,374.36 4,374.77 4,374.12 4,374.77 0.0K
12:32 4,374.40 4,375.48 4,374.40 4,375.37 0.0K
12:33 4,375.40 4,376.19 4,375.40 4,376.18 0.0K
12:34 4,375.94 4,375.94 4,375.44 4,375.44 0.0K
12:35 4,376.46 4,376.50 4,376.03 4,376.03 0.0K
12:36 4,376.24 4,377.20 4,376.24 4,376.97 0.0K
12:37 4,377.06 4,377.06 4,376.23 4,376.23 0.0K
12:38 4,376.57 4,376.57 4,375.14 4,375.35 0.0K
12:39 4,375.41 4,375.67 4,375.24 4,375.25 0.0K
12:40 4,375.15 4,375.18 4,373.91 4,374.34 0.0K
12:41 4,374.67 4,374.67 4,374.24 4,374.40 0.0K
12:42 4,374.62 4,374.77 4,374.54 4,374.54 0.0K
12:43 4,374.80 4,374.93 4,374.50 4,374.50 0.0K
12:44 4,374.80 4,374.80 4,373.49 4,373.49 0.0K
12:45 4,374.48 4,374.64 4,373.52 4,373.52 0.0K
12:46 4,373.81 4,373.81 4,373.01 4,373.22 0.0K
12:47 4,373.39 4,373.39 4,372.10 4,372.24 0.0K
12:48 4,372.24 4,372.24 4,371.99 4,372.19 0.0K
12:49 4,372.59 4,372.59 4,371.51 4,371.51 0.0K
12:50 4,371.07 4,371.07 4,370.28 4,370.44 0.0K
12:51 4,370.05 4,370.09 4,369.80 4,369.80 0.0K
12:52 4,369.75 4,369.75 4,368.72 4,368.75 0.0K
12:53 4,368.40 4,368.57 4,368.35 4,368.57 0.0K
12:54 4,368.47 4,369.00 4,368.14 4,368.20 0.0K
12:55 4,368.20 4,368.70 4,368.20 4,368.70 0.0K
12:56 4,368.68 4,368.68 4,367.95 4,368.13 0.0K
12:57 4,367.84 4,367.91 4,367.21 4,367.21 0.0K
12:58 4,367.40 4,367.90 4,367.37 4,367.90 0.0K
12:59 4,368.16 4,368.16 4,367.17 4,367.17 0.0K
13:00 4,367.21 4,367.50 4,367.21 4,367.24 0.0K
13:01 4,367.27 4,367.43 4,367.26 4,367.26 0.0K
13:02 4,367.68 4,368.50 4,367.68 4,368.33 0.0K
13:03 4,368.30 4,369.51 4,368.30 4,368.80 0.0K
13:04 4,368.87 4,368.87 4,368.56 4,368.66 0.0K
13:05 4,368.41 4,370.01 4,368.41 4,370.01 0.0K
13:06 4,369.86 4,369.86 4,368.24 4,368.24 0.0K
13:07 4,368.32 4,368.57 4,367.98 4,368.06 0.0K
13:08 4,368.11 4,368.64 4,368.11 4,368.47 0.0K
13:09 4,368.22 4,368.81 4,368.22 4,368.53 0.0K
13:10 4,368.45 4,369.21 4,368.08 4,369.21 0.0K
13:11 4,368.63 4,368.63 4,367.81 4,368.04 0.0K
13:12 4,368.96 4,368.99 4,368.48 4,368.48 0.0K
13:13 4,368.28 4,368.56 4,367.93 4,368.56 0.0K
13:14 4,368.32 4,368.84 4,368.32 4,368.84 0.0K
13:15 4,368.53 4,369.25 4,368.53 4,369.25 0.0K
13:16 4,369.22 4,369.53 4,368.89 4,369.53 0.0K
13:17 4,369.51 4,369.68 4,369.28 4,369.67 0.0K
13:18 4,369.07 4,369.16 4,368.09 4,368.13 0.0K
13:19 4,368.02 4,368.02 4,367.36 4,367.80 0.0K
13:20 4,368.02 4,369.59 4,368.02 4,369.59 0.0K
13:21 4,368.87 4,369.28 4,368.68 4,368.68 0.0K
13:22 4,368.10 4,368.73 4,368.10 4,368.73 0.0K
13:23 4,368.62 4,369.62 4,368.62 4,369.62 0.0K
13:24 4,369.14 4,369.14 4,368.08 4,368.08 0.0K
13:25 4,368.23 4,368.87 4,368.23 4,368.67 0.0K
13:26 4,368.77 4,368.77 4,368.12 4,368.67 0.0K
13:27 4,368.13 4,368.47 4,368.09 4,368.21 0.0K
13:28 4,367.69 4,367.69 4,367.55 4,367.55 0.0K
13:29 4,367.74 4,367.74 4,367.54 4,367.54 0.0K
13:30 4,367.77 4,368.82 4,367.77 4,368.82 0.0K
13:31 4,368.53 4,371.05 4,368.53 4,371.05 0.0K
13:32 4,370.77 4,370.99 4,370.67 4,370.67 0.0K
13:33 4,370.57 4,372.03 4,370.57 4,372.03 0.0K
13:34 4,371.89 4,372.29 4,371.77 4,371.77 0.0K
13:35 4,371.19 4,372.20 4,371.19 4,372.20 0.0K
13:36 4,372.64 4,373.72 4,372.57 4,372.57 0.0K
13:37 4,372.42 4,372.42 4,372.08 4,372.21 0.0K
13:38 4,372.29 4,372.29 4,370.21 4,370.21 0.0K
13:39 4,369.90 4,369.90 4,369.60 4,369.60 0.0K
13:40 4,369.80 4,372.26 4,369.80 4,372.26 0.0K
13:41 4,372.33 4,372.33 4,372.05 4,372.05 0.0K
13:42 4,372.43 4,373.03 4,371.96 4,373.03 0.0K
13:43 4,373.29 4,373.77 4,373.29 4,373.77 0.0K
13:44 4,373.32 4,373.32 4,372.85 4,372.85 0.0K
13:45 4,372.75 4,372.75 4,372.09 4,372.09 0.0K
13:46 4,372.13 4,372.13 4,371.85 4,371.87 0.0K
13:47 4,372.03 4,372.58 4,372.02 4,372.48 0.0K
13:48 4,372.86 4,372.86 4,371.22 4,371.22 0.0K
13:49 4,371.19 4,371.19 4,370.47 4,371.00 0.0K
13:50 4,370.75 4,370.91 4,370.53 4,370.86 0.0K
13:51 4,371.32 4,371.59 4,371.22 4,371.22 0.0K
13:52 4,371.25 4,371.99 4,371.25 4,371.99 0.0K
13:53 4,372.21 4,372.61 4,372.21 4,372.61 0.0K
13:54 4,372.01 4,372.39 4,372.01 4,372.31 0.0K
13:55 4,371.94 4,371.94 4,371.64 4,371.85 0.0K
13:56 4,371.26 4,371.26 4,370.36 4,370.36 0.0K
13:57 4,370.57 4,370.57 4,369.31 4,369.91 0.0K
13:58 4,370.56 4,370.56 4,369.93 4,369.93 0.0K
13:59 4,370.18 4,370.25 4,369.82 4,370.25 0.0K
14:00 4,370.18 4,370.81 4,370.18 4,370.24 0.0K
14:01 4,370.80 4,371.60 4,370.70 4,371.60 0.0K
14:02 4,371.91 4,372.05 4,371.78 4,372.05 0.0K
14:03 4,372.33 4,373.31 4,372.28 4,373.31 0.0K
14:04 4,373.29 4,373.29 4,372.56 4,372.87 0.0K
14:05 4,372.88 4,372.88 4,370.99 4,370.99 0.0K
14:06 4,371.11 4,371.41 4,371.11 4,371.33 0.0K
14:07 4,370.91 4,371.74 4,370.91 4,371.63 0.0K
14:08 4,371.66 4,372.09 4,371.66 4,372.01 0.0K
14:09 4,371.83 4,372.63 4,371.13 4,371.13 0.0K
14:10 4,371.33 4,371.82 4,371.14 4,371.82 0.0K
14:11 4,372.79 4,373.44 4,372.79 4,373.44 0.0K
14:12 4,373.17 4,373.17 4,372.69 4,372.75 0.0K
14:13 4,372.39 4,372.66 4,372.39 4,372.56 0.0K
14:14 4,372.93 4,373.24 4,372.10 4,372.10 0.0K
14:15 4,372.13 4,372.99 4,372.13 4,372.99 0.0K
14:16 4,373.58 4,374.06 4,373.58 4,374.06 0.0K
14:17 4,374.12 4,374.16 4,373.95 4,374.16 0.0K
14:18 4,374.09 4,374.49 4,373.60 4,373.60 0.0K
14:19 4,373.88 4,375.47 4,373.88 4,375.47 0.0K
14:20 4,376.03 4,376.16 4,375.28 4,376.16 0.0K
14:21 4,376.61 4,376.61 4,376.33 4,376.33 0.0K
14:22 4,375.78 4,376.36 4,375.78 4,376.36 0.0K
14:23 4,376.22 4,376.27 4,376.13 4,376.20 0.0K
14:24 4,376.10 4,376.65 4,376.10 4,376.65 0.0K
14:25 4,376.74 4,378.70 4,376.74 4,378.22 0.0K
14:26 4,378.84 4,379.36 4,378.84 4,379.36 0.0K
14:27 4,379.37 4,380.87 4,379.37 4,380.87 0.0K
14:28 4,380.58 4,381.34 4,380.58 4,381.34 0.0K
14:29 4,381.47 4,382.14 4,375.56 4,382.14 0.0K
14:30 4,381.79 4,381.79 4,380.27 4,380.30 0.0K
14:31 4,380.04 4,380.04 4,378.04 4,379.72 0.0K
14:32 4,379.14 4,380.08 4,379.14 4,380.01 0.0K
14:33 4,380.05 4,380.29 4,379.96 4,379.96 0.0K
14:34 4,379.82 4,379.82 4,379.08 4,379.65 0.0K
14:35 4,379.89 4,380.01 4,379.82 4,379.82 0.0K
14:36 4,379.81 4,380.19 4,379.77 4,379.77 0.0K
14:37 4,379.67 4,379.67 4,378.31 4,378.31 0.0K
14:38 4,378.46 4,378.46 4,377.31 4,377.88 0.0K
14:39 4,377.54 4,379.09 4,377.54 4,379.05 0.0K
14:40 4,379.11 4,379.54 4,378.45 4,379.54 0.0K
14:41 4,379.00 4,379.00 4,378.47 4,378.71 0.0K
14:42 4,378.09 4,378.09 4,376.92 4,377.00 0.0K
14:43 4,377.13 4,377.13 4,376.70 4,376.70 0.0K
14:44 4,376.28 4,376.28 4,375.72 4,375.72 0.0K
14:45 4,375.48 4,375.48 4,374.76 4,374.76 0.0K
14:46 4,374.88 4,374.88 4,373.64 4,373.64 0.0K
14:47 4,373.42 4,373.71 4,373.00 4,373.00 0.0K
14:48 4,373.31 4,373.40 4,371.96 4,371.96 0.0K
14:49 4,371.90 4,371.90 4,370.95 4,370.95 0.0K
14:50 4,371.17 4,371.17 4,369.95 4,369.95 0.0K
14:51 4,369.24 4,369.60 4,369.17 4,369.40 0.0K
14:52 4,370.28 4,371.27 4,369.97 4,371.27 0.0K
14:53 4,371.75 4,371.75 4,370.71 4,370.95 0.0K
14:54 4,370.26 4,371.71 4,370.26 4,371.71 0.0K
14:55 4,371.32 4,371.32 4,370.76 4,370.99 0.0K
14:56 4,371.00 4,371.21 4,370.69 4,371.21 0.0K
14:57 4,371.39 4,372.82 4,371.39 4,372.82 0.0K
14:58 4,372.86 4,373.77 4,372.86 4,373.37 0.0K
14:59 4,372.64 4,372.64 4,372.09 4,372.11 0.0K
15:00 4,372.05 4,373.07 4,371.88 4,373.07 0.0K
15:01 4,372.74 4,374.32 4,372.74 4,373.85 0.0K
15:02 4,373.20 4,374.20 4,373.20 4,374.20 0.0K
15:03 4,374.08 4,374.17 4,373.96 4,373.96 0.0K
15:04 4,373.98 4,374.32 4,373.72 4,373.72 0.0K
15:05 4,373.47 4,373.47 4,371.93 4,371.93 0.0K
15:06 4,371.46 4,371.46 4,370.88 4,371.13 0.0K
15:07 4,370.66 4,370.66 4,370.18 4,370.18 0.0K
15:08 4,369.96 4,373.02 4,369.80 4,373.02 0.0K
15:09 4,373.18 4,373.36 4,373.00 4,373.00 0.0K
15:10 4,373.81 4,374.10 4,373.16 4,373.17 0.0K
15:11 4,373.59 4,374.09 4,373.41 4,373.45 0.0K
15:12 4,373.12 4,374.74 4,372.98 4,374.74 0.0K
15:13 4,374.75 4,374.75 4,372.73 4,372.73 0.0K
15:14 4,372.50 4,372.50 4,372.00 4,372.00 0.0K
15:15 4,371.88 4,371.88 4,371.30 4,371.54 0.0K
15:16 4,371.44 4,372.99 4,371.44 4,372.99 0.0K
15:17 4,373.21 4,373.29 4,372.36 4,372.36 0.0K
15:18 4,372.08 4,372.66 4,372.08 4,372.66 0.0K
15:19 4,373.31 4,374.68 4,373.31 4,374.68 0.0K
15:20 4,374.28 4,375.17 4,374.28 4,375.17 0.0K
15:21 4,375.05 4,375.33 4,374.81 4,374.84 0.0K
15:22 4,375.14 4,375.14 4,374.74 4,375.14 0.0K
15:23 4,375.24 4,375.33 4,375.24 4,375.33 0.0K
15:24 4,375.07 4,377.18 4,375.07 4,377.18 0.0K
15:25 4,376.54 4,376.54 4,375.38 4,375.81 0.0K
15:26 4,376.64 4,376.95 4,376.47 4,376.95 0.0K
15:27 4,377.61 4,377.61 4,376.90 4,376.90 0.0K
15:28 4,376.29 4,376.29 4,374.99 4,374.99 0.0K
15:29 4,374.47 4,374.81 4,374.47 4,374.81 0.0K
15:30 4,374.48 4,375.76 4,374.48 4,375.60 0.0K
15:31 4,375.43 4,375.67 4,375.08 4,375.67 0.0K
15:32 4,375.10 4,375.10 4,374.54 4,374.54 0.0K
15:33 4,374.62 4,374.62 4,373.59 4,374.06 0.0K
15:34 4,373.65 4,374.24 4,373.65 4,374.24 0.0K
15:35 4,374.29 4,374.85 4,374.29 4,374.56 0.0K
15:36 4,374.58 4,375.73 4,374.58 4,375.52 0.0K
15:37 4,376.52 4,376.76 4,376.28 4,376.28 0.0K
15:38 4,375.67 4,375.98 4,375.19 4,375.98 0.0K
15:39 4,376.32 4,377.17 4,376.32 4,376.99 0.0K
15:40 4,376.26 4,376.88 4,376.26 4,376.26 0.0K
15:41 4,375.70 4,376.90 4,375.70 4,375.73 0.0K
15:42 4,375.93 4,377.53 4,375.93 4,377.53 0.0K
15:43 4,377.76 4,378.54 4,377.73 4,378.54 0.0K
15:44 4,378.38 4,378.75 4,378.30 4,378.46 0.0K
15:45 4,378.66 4,378.86 4,378.66 4,378.70 0.0K
15:46 4,378.76 4,379.83 4,378.76 4,379.58 0.0K
15:47 4,379.30 4,379.30 4,378.14 4,378.27 0.0K
15:48 4,378.55 4,378.80 4,378.54 4,378.79 0.0K
15:49 4,377.77 4,377.77 4,376.75 4,376.82 0.0K
15:50 4,377.25 4,378.35 4,377.05 4,378.32 0.0K
15:51 4,377.92 4,378.44 4,377.88 4,377.88 0.0K
15:52 4,377.09 4,377.09 4,375.89 4,375.89 0.0K
15:53 4,376.06 4,376.06 4,374.47 4,374.47 0.0K
15:54 4,374.25 4,375.46 4,374.25 4,375.33 0.0K
15:55 4,376.38 4,378.74 4,376.38 4,378.74 0.0K
15:56 4,379.18 4,380.22 4,379.18 4,380.22 0.0K
15:57 4,380.11 4,381.58 4,380.11 4,381.51 0.0K
15:58 4,381.72 4,382.48 4,381.28 4,382.01 0.0K
15:59 4,382.49 4,383.77 4,382.49 4,383.77 0.0K
16:00 4,384.80 4,384.80 4,383.95 4,383.95 0.0K
16:01 4,383.99 4,384.08 4,383.96 4,384.08 0.0K
16:02 4,384.07 4,384.22 4,384.07 4,384.22 0.0K
16:03 4,384.22 4,384.26 4,384.21 4,384.26 0.0K
16:04 4,384.19 4,384.39 4,384.17 4,384.39 0.0K
16:05 4,384.45 4,384.45 4,384.18 4,384.22 0.0K
16:06 4,384.24 4,384.24 4,384.12 4,384.13 0.0K
16:07 4,384.14 4,384.16 4,384.14 4,384.16 0.0K
16:08 4,384.14 4,384.23 4,384.14 4,384.14 0.0K
16:09 4,384.24 4,384.24 4,384.15 4,384.15 0.0K
16:10 4,384.10 4,384.26 4,384.10 4,384.26 0.0K
16:11 4,384.19 4,384.19 4,384.09 4,384.09 0.0K
16:12 4,384.21 4,384.21 4,384.17 4,384.20 0.0K
16:13 4,384.14 4,384.16 4,384.03 4,384.03 0.0K
16:14 4,384.03 4,384.12 4,384.03 4,384.08 0.0K
16:15 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available