CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,853.97
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,377.61 4,377.61 4,376.97 4,376.97 0.0K
09:32 4,376.37 4,379.37 4,376.37 4,379.37 0.0K
09:33 4,377.71 4,380.62 4,377.71 4,380.54 0.0K
09:34 4,380.09 4,380.44 4,380.09 4,380.30 0.0K
09:35 4,380.04 4,380.58 4,379.72 4,380.58 0.0K
09:36 4,380.81 4,381.19 4,379.94 4,380.03 0.0K
09:37 4,380.45 4,380.48 4,380.17 4,380.48 0.0K
09:38 4,380.17 4,381.32 4,380.17 4,381.32 0.0K
09:39 4,381.89 4,382.66 4,381.67 4,382.17 0.0K
09:40 4,381.64 4,381.64 4,381.10 4,381.10 0.0K
09:41 4,381.07 4,381.07 4,380.60 4,380.62 0.0K
09:42 4,380.50 4,381.21 4,380.17 4,381.21 0.0K
09:43 4,382.43 4,382.84 4,382.43 4,382.73 0.0K
09:44 4,382.62 4,382.62 4,381.67 4,381.67 0.0K
09:45 4,381.51 4,381.89 4,381.51 4,381.66 0.0K
09:46 4,381.60 4,381.60 4,380.50 4,381.07 0.0K
09:47 4,381.15 4,381.17 4,380.59 4,380.79 0.0K
09:48 4,380.59 4,380.80 4,380.59 4,380.68 0.0K
09:49 4,380.42 4,381.43 4,380.42 4,381.25 0.0K
09:50 4,381.61 4,382.55 4,381.61 4,381.89 0.0K
09:51 4,381.72 4,381.98 4,380.93 4,381.98 0.0K
09:52 4,382.07 4,382.44 4,381.81 4,381.84 0.0K
09:53 4,382.22 4,383.89 4,382.22 4,383.85 0.0K
09:54 4,383.93 4,384.66 4,383.93 4,384.66 0.0K
09:55 4,384.55 4,385.43 4,384.55 4,384.81 0.0K
09:56 4,384.70 4,384.86 4,384.56 4,384.56 0.0K
09:57 4,385.34 4,385.37 4,385.16 4,385.31 0.0K
09:58 4,385.31 4,385.31 4,384.44 4,385.05 0.0K
09:59 4,385.87 4,385.93 4,385.26 4,385.26 0.0K
10:00 4,385.25 4,388.08 4,385.25 4,388.08 0.0K
10:01 4,388.20 4,388.20 4,387.37 4,387.37 0.0K
10:02 4,387.96 4,388.89 4,387.96 4,388.89 0.0K
10:03 4,388.65 4,388.74 4,388.40 4,388.40 0.0K
10:04 4,388.26 4,389.23 4,388.26 4,389.13 0.0K
10:05 4,389.62 4,389.62 4,389.25 4,389.47 0.0K
10:06 4,389.85 4,389.85 4,389.62 4,389.83 0.0K
10:07 4,389.37 4,390.05 4,389.37 4,390.05 0.0K
10:08 4,390.86 4,391.11 4,390.80 4,391.11 0.0K
10:09 4,391.68 4,393.15 4,391.68 4,393.15 0.0K
10:10 4,393.15 4,393.84 4,393.15 4,393.84 0.0K
10:11 4,393.76 4,394.08 4,393.00 4,393.00 0.0K
10:12 4,393.61 4,393.61 4,392.63 4,392.63 0.0K
10:13 4,392.41 4,392.57 4,392.34 4,392.54 0.0K
10:14 4,392.21 4,392.76 4,391.85 4,391.85 0.0K
10:15 4,391.90 4,392.75 4,391.90 4,392.75 0.0K
10:16 4,392.38 4,392.80 4,392.09 4,392.09 0.0K
10:17 4,392.68 4,392.98 4,392.58 4,392.58 0.0K
10:18 4,392.64 4,393.45 4,392.64 4,393.45 0.0K
10:19 4,393.49 4,395.13 4,393.49 4,395.13 0.0K
10:20 4,395.23 4,395.23 4,394.54 4,394.59 0.0K
10:21 4,394.22 4,394.64 4,394.06 4,394.64 0.0K
10:22 4,394.58 4,394.89 4,394.58 4,394.62 0.0K
10:23 4,393.47 4,393.49 4,393.11 4,393.21 0.0K
10:24 4,393.37 4,393.37 4,393.09 4,393.26 0.0K
10:25 4,393.53 4,393.78 4,393.53 4,393.53 0.0K
10:26 4,393.58 4,393.58 4,393.11 4,393.24 0.0K
10:27 4,393.21 4,393.85 4,393.21 4,393.76 0.0K
10:28 4,393.74 4,393.74 4,392.85 4,392.85 0.0K
10:29 4,392.94 4,393.10 4,392.68 4,392.81 0.0K
10:30 4,392.59 4,392.59 4,391.08 4,391.53 0.0K
10:31 4,391.33 4,393.03 4,391.33 4,393.03 0.0K
10:32 4,393.63 4,393.63 4,392.71 4,392.71 0.0K
10:33 4,393.25 4,394.40 4,393.25 4,394.40 0.0K
10:34 4,394.60 4,394.60 4,393.39 4,393.39 0.0K
10:35 4,393.83 4,393.83 4,393.26 4,393.47 0.0K
10:36 4,393.88 4,393.88 4,392.81 4,393.33 0.0K
10:37 4,393.17 4,394.13 4,393.17 4,394.13 0.0K
10:38 4,394.25 4,394.89 4,394.08 4,394.89 0.0K
10:39 4,395.21 4,395.37 4,394.87 4,394.87 0.0K
10:40 4,394.89 4,395.96 4,394.73 4,395.96 0.0K
10:41 4,395.93 4,395.93 4,395.19 4,395.57 0.0K
10:42 4,395.47 4,395.47 4,395.01 4,395.18 0.0K
10:43 4,395.25 4,395.32 4,394.77 4,394.77 0.0K
10:44 4,394.83 4,395.16 4,394.77 4,395.16 0.0K
10:45 4,395.22 4,395.36 4,394.64 4,394.64 0.0K
10:46 4,394.75 4,394.75 4,393.59 4,393.59 0.0K
10:47 4,393.48 4,393.48 4,392.80 4,393.35 0.0K
10:48 4,393.56 4,393.73 4,393.27 4,393.27 0.0K
10:49 4,393.60 4,393.96 4,393.56 4,393.96 0.0K
10:50 4,393.91 4,393.91 4,392.54 4,392.54 0.0K
10:51 4,392.93 4,392.93 4,392.55 4,392.91 0.0K
10:52 4,392.86 4,393.17 4,392.86 4,393.17 0.0K
10:53 4,393.54 4,393.54 4,392.35 4,392.35 0.0K
10:54 4,392.37 4,394.19 4,392.37 4,394.19 0.0K
10:55 4,393.95 4,393.99 4,393.66 4,393.66 0.0K
10:56 4,393.71 4,393.71 4,393.37 4,393.37 0.0K
10:57 4,393.55 4,393.55 4,393.16 4,393.18 0.0K
10:58 4,392.86 4,392.86 4,391.75 4,391.75 0.0K
10:59 4,391.60 4,391.68 4,391.43 4,391.68 0.0K
11:00 4,391.76 4,393.48 4,391.76 4,393.48 0.0K
11:01 4,393.97 4,394.25 4,393.97 4,394.25 0.0K
11:02 4,395.08 4,395.08 4,394.24 4,394.24 0.0K
11:03 4,394.21 4,394.82 4,394.21 4,394.59 0.0K
11:04 4,394.61 4,395.40 4,394.52 4,395.40 0.0K
11:05 4,395.22 4,396.17 4,395.22 4,395.95 0.0K
11:06 4,395.67 4,395.71 4,395.50 4,395.71 0.0K
11:07 4,395.57 4,395.73 4,395.22 4,395.73 0.0K
11:08 4,395.78 4,396.20 4,395.78 4,396.20 0.0K
11:09 4,395.74 4,395.91 4,395.65 4,395.91 0.0K
11:10 4,396.10 4,396.25 4,396.09 4,396.25 0.0K
11:11 4,396.26 4,396.26 4,396.02 4,396.21 0.0K
11:12 4,396.20 4,396.20 4,395.85 4,396.11 0.0K
11:13 4,396.16 4,396.29 4,395.80 4,395.80 0.0K
11:14 4,395.82 4,396.24 4,395.82 4,396.09 0.0K
11:15 4,396.14 4,396.19 4,395.84 4,395.86 0.0K
11:16 4,396.02 4,396.33 4,396.02 4,396.23 0.0K
11:17 4,396.56 4,396.83 4,396.49 4,396.83 0.0K
11:18 4,396.89 4,396.89 4,396.48 4,396.48 0.0K
11:19 4,396.50 4,396.67 4,396.50 4,396.59 0.0K
11:20 4,396.78 4,396.78 4,396.42 4,396.56 0.0K
11:21 4,396.98 4,397.51 4,396.98 4,397.24 0.0K
11:22 4,397.36 4,397.59 4,397.36 4,397.53 0.0K
11:23 4,397.21 4,397.21 4,396.63 4,396.63 0.0K
11:24 4,396.39 4,396.77 4,396.39 4,396.57 0.0K
11:25 4,396.67 4,396.73 4,396.67 4,396.71 0.0K
11:26 4,396.69 4,397.09 4,396.69 4,396.83 0.0K
11:27 4,397.12 4,397.49 4,397.02 4,397.02 0.0K
11:28 4,397.13 4,397.87 4,397.13 4,397.87 0.0K
11:29 4,398.18 4,398.76 4,398.18 4,398.76 0.0K
11:30 4,399.23 4,399.33 4,398.57 4,398.57 0.0K
11:31 4,398.21 4,398.53 4,398.21 4,398.46 0.0K
11:32 4,398.29 4,398.52 4,398.10 4,398.10 0.0K
11:33 4,398.17 4,398.32 4,398.11 4,398.32 0.0K
11:34 4,398.35 4,398.63 4,398.35 4,398.54 0.0K
11:35 4,398.12 4,398.49 4,398.12 4,398.49 0.0K
11:36 4,398.75 4,398.75 4,398.11 4,398.11 0.0K
11:37 4,398.17 4,398.75 4,398.17 4,398.75 0.0K
11:38 4,398.88 4,398.88 4,398.69 4,398.76 0.0K
11:39 4,398.67 4,398.93 4,398.67 4,398.93 0.0K
11:40 4,399.25 4,399.46 4,399.15 4,399.15 0.0K
11:41 4,399.59 4,399.62 4,399.18 4,399.18 0.0K
11:42 4,399.06 4,399.06 4,398.40 4,398.40 0.0K
11:43 4,398.29 4,398.33 4,397.51 4,397.51 0.0K
11:44 4,397.45 4,397.60 4,397.41 4,397.60 0.0K
11:45 4,397.55 4,397.69 4,397.54 4,397.54 0.0K
11:46 4,397.23 4,397.23 4,396.92 4,396.92 0.0K
11:47 4,396.79 4,396.84 4,396.33 4,396.65 0.0K
11:48 4,396.68 4,397.00 4,396.68 4,396.79 0.0K
11:49 4,396.76 4,396.76 4,395.78 4,395.78 0.0K
11:50 4,396.58 4,396.58 4,394.71 4,394.89 0.0K
11:51 4,394.74 4,395.15 4,394.74 4,395.15 0.0K
11:52 4,394.89 4,394.98 4,394.89 4,394.97 0.0K
11:53 4,395.13 4,395.31 4,394.97 4,395.31 0.0K
11:54 4,395.91 4,396.13 4,395.91 4,396.13 0.0K
11:55 4,396.21 4,396.21 4,394.73 4,394.90 0.0K
11:56 4,394.95 4,395.95 4,394.95 4,395.76 0.0K
11:57 4,396.23 4,396.31 4,396.11 4,396.31 0.0K
11:58 4,396.21 4,396.21 4,395.95 4,395.95 0.0K
11:59 4,395.89 4,396.42 4,395.82 4,396.42 0.0K
12:00 4,396.39 4,396.41 4,396.26 4,396.26 0.0K
12:01 4,396.87 4,396.87 4,396.41 4,396.62 0.0K
12:02 4,396.37 4,396.53 4,396.37 4,396.52 0.0K
12:03 4,396.74 4,397.20 4,396.74 4,397.20 0.0K
12:04 4,397.30 4,397.49 4,397.30 4,397.32 0.0K
12:05 4,397.31 4,397.36 4,397.31 4,397.34 0.0K
12:06 4,397.40 4,397.40 4,396.50 4,396.50 0.0K
12:07 4,396.93 4,397.33 4,396.93 4,397.10 0.0K
12:08 4,397.51 4,397.51 4,396.87 4,396.87 0.0K
12:09 4,397.18 4,397.18 4,396.82 4,396.82 0.0K
12:10 4,396.51 4,396.82 4,396.51 4,396.82 0.0K
12:11 4,396.69 4,397.21 4,396.69 4,396.97 0.0K
12:12 4,396.86 4,397.28 4,396.86 4,397.28 0.0K
12:13 4,397.29 4,397.39 4,397.07 4,397.39 0.0K
12:14 4,397.37 4,397.69 4,397.37 4,397.51 0.0K
12:15 4,397.12 4,397.32 4,396.96 4,397.32 0.0K
12:16 4,397.19 4,397.19 4,394.05 4,394.05 0.0K
12:17 4,393.90 4,393.90 4,391.89 4,392.03 0.0K
12:18 4,392.79 4,394.09 4,392.79 4,393.77 0.0K
12:19 4,393.52 4,393.52 4,391.90 4,392.01 0.0K
12:20 4,392.04 4,392.43 4,391.97 4,391.97 0.0K
12:21 4,391.83 4,391.83 4,390.85 4,390.85 0.0K
12:22 4,391.25 4,392.25 4,391.25 4,392.25 0.0K
12:23 4,392.31 4,392.52 4,392.13 4,392.13 0.0K
12:24 4,392.26 4,393.00 4,392.26 4,392.94 0.0K
12:25 4,392.69 4,392.69 4,392.18 4,392.21 0.0K
12:26 4,392.40 4,392.40 4,391.53 4,391.53 0.0K
12:27 4,391.54 4,391.71 4,391.06 4,391.71 0.0K
12:28 4,391.59 4,391.82 4,390.42 4,390.42 0.0K
12:29 4,390.08 4,390.08 4,388.74 4,388.74 0.0K
12:30 4,388.92 4,389.86 4,388.77 4,389.86 0.0K
12:31 4,389.39 4,389.39 4,387.93 4,388.65 0.0K
12:32 4,387.60 4,387.79 4,387.60 4,387.75 0.0K
12:33 4,387.93 4,388.83 4,387.93 4,388.48 0.0K
12:34 4,388.65 4,388.99 4,388.43 4,388.99 0.0K
12:35 4,388.80 4,389.54 4,388.80 4,389.12 0.0K
12:36 4,389.42 4,391.32 4,389.42 4,391.32 0.0K
12:37 4,390.73 4,390.86 4,390.43 4,390.86 0.0K
12:38 4,390.91 4,390.91 4,390.76 4,390.80 0.0K
12:39 4,390.82 4,390.82 4,390.46 4,390.69 0.0K
12:40 4,390.77 4,390.89 4,390.40 4,390.40 0.0K
12:41 4,390.36 4,390.73 4,390.26 4,390.73 0.0K
12:42 4,390.70 4,390.96 4,390.52 4,390.96 0.0K
12:43 4,391.20 4,391.49 4,391.09 4,391.49 0.0K
12:44 4,391.95 4,391.95 4,391.80 4,391.89 0.0K
12:45 4,391.95 4,391.95 4,391.25 4,391.25 0.0K
12:46 4,391.50 4,391.68 4,391.09 4,391.68 0.0K
12:47 4,391.88 4,392.06 4,391.65 4,391.65 0.0K
12:48 4,391.46 4,391.46 4,390.80 4,390.80 0.0K
12:49 4,391.05 4,391.45 4,391.00 4,391.40 0.0K
12:50 4,391.37 4,391.81 4,391.37 4,391.81 0.0K
12:51 4,392.13 4,392.13 4,391.92 4,391.92 0.0K
12:52 4,391.59 4,392.18 4,391.59 4,392.18 0.0K
12:53 4,392.54 4,392.59 4,391.88 4,392.59 0.0K
12:54 4,392.75 4,392.80 4,392.40 4,392.80 0.0K
12:55 4,392.52 4,392.64 4,392.39 4,392.64 0.0K
12:56 4,392.76 4,392.76 4,392.24 4,392.24 0.0K
12:57 4,392.63 4,393.05 4,392.63 4,393.05 0.0K
12:58 4,393.29 4,394.16 4,393.29 4,394.16 0.0K
12:59 4,394.35 4,394.92 4,394.35 4,394.92 0.0K
13:00 4,394.68 4,394.68 4,394.50 4,394.50 0.0K
13:01 4,394.34 4,394.56 4,394.26 4,394.56 0.0K
13:02 4,394.30 4,394.30 4,393.84 4,394.24 0.0K
13:03 4,394.41 4,394.42 4,393.99 4,393.99 0.0K
13:04 4,393.69 4,393.69 4,393.03 4,393.03 0.0K
13:05 4,392.69 4,392.69 4,391.41 4,391.41 0.0K
13:06 4,391.29 4,391.87 4,391.29 4,391.41 0.0K
13:07 4,391.89 4,391.89 4,391.58 4,391.65 0.0K
13:08 4,391.32 4,391.32 4,390.84 4,391.15 0.0K
13:09 4,391.37 4,391.74 4,391.37 4,391.74 0.0K
13:10 4,391.80 4,391.80 4,391.69 4,391.79 0.0K
13:11 4,391.82 4,392.27 4,391.82 4,392.27 0.0K
13:12 4,392.21 4,392.66 4,392.21 4,392.66 0.0K
13:13 4,392.64 4,393.00 4,392.64 4,393.00 0.0K
13:14 4,393.25 4,393.36 4,393.24 4,393.35 0.0K
13:15 4,393.33 4,393.52 4,393.24 4,393.43 0.0K
13:16 4,393.40 4,393.41 4,393.27 4,393.41 0.0K
13:17 4,393.70 4,394.12 4,393.70 4,394.12 0.0K
13:18 4,393.94 4,394.01 4,393.91 4,394.01 0.0K
13:19 4,394.01 4,394.25 4,394.01 4,394.19 0.0K
13:20 4,394.03 4,394.11 4,393.68 4,393.68 0.0K
13:21 4,393.45 4,394.10 4,393.45 4,394.10 0.0K
13:22 4,394.09 4,394.31 4,394.04 4,394.04 0.0K
13:23 4,394.63 4,394.80 4,394.63 4,394.80 0.0K
13:24 4,395.15 4,395.43 4,394.91 4,395.43 0.0K
13:25 4,395.38 4,395.78 4,395.38 4,395.71 0.0K
13:26 4,395.65 4,395.65 4,395.17 4,395.18 0.0K
13:27 4,395.09 4,395.93 4,395.09 4,395.93 0.0K
13:28 4,395.78 4,395.83 4,395.68 4,395.83 0.0K
13:29 4,395.70 4,395.72 4,395.47 4,395.72 0.0K
13:30 4,395.52 4,395.69 4,395.52 4,395.60 0.0K
13:31 4,395.85 4,396.07 4,395.85 4,395.85 0.0K
13:32 4,395.93 4,396.05 4,395.79 4,395.82 0.0K
13:33 4,395.85 4,395.96 4,395.76 4,395.76 0.0K
13:34 4,395.92 4,396.01 4,395.92 4,395.94 0.0K
13:35 4,395.94 4,395.94 4,395.68 4,395.94 0.0K
13:36 4,395.95 4,395.95 4,395.58 4,395.58 0.0K
13:37 4,395.50 4,395.52 4,395.27 4,395.40 0.0K
13:38 4,395.26 4,395.71 4,395.26 4,395.55 0.0K
13:39 4,395.48 4,395.48 4,394.86 4,394.94 0.0K
13:40 4,394.91 4,395.38 4,394.91 4,395.12 0.0K
13:41 4,395.32 4,395.32 4,394.74 4,394.74 0.0K
13:42 4,394.66 4,394.86 4,394.66 4,394.82 0.0K
13:43 4,395.03 4,395.41 4,395.03 4,395.07 0.0K
13:44 4,395.11 4,395.29 4,395.08 4,395.29 0.0K
13:45 4,395.23 4,395.30 4,395.08 4,395.30 0.0K
13:46 4,395.25 4,395.28 4,395.24 4,395.24 0.0K
13:47 4,395.30 4,395.52 4,395.26 4,395.26 0.0K
13:48 4,395.23 4,395.42 4,395.23 4,395.42 0.0K
13:49 4,395.42 4,395.43 4,395.32 4,395.32 0.0K
13:50 4,395.27 4,395.88 4,395.27 4,395.88 0.0K
13:51 4,395.97 4,395.97 4,395.63 4,395.67 0.0K
13:52 4,395.43 4,395.43 4,394.92 4,394.92 0.0K
13:53 4,394.95 4,394.95 4,394.59 4,394.92 0.0K
13:54 4,395.18 4,395.18 4,394.96 4,395.11 0.0K
13:55 4,395.35 4,395.35 4,394.96 4,394.96 0.0K
13:56 4,394.87 4,395.11 4,394.84 4,394.84 0.0K
13:57 4,394.89 4,395.04 4,394.65 4,394.65 0.0K
13:58 4,394.45 4,394.56 4,394.42 4,394.42 0.0K
13:59 4,394.45 4,394.46 4,394.22 4,394.22 0.0K
14:00 4,394.10 4,394.10 4,393.64 4,393.75 0.0K
14:01 4,393.61 4,394.35 4,393.61 4,394.22 0.0K
14:02 4,394.41 4,394.83 4,394.26 4,394.83 0.0K
14:03 4,394.91 4,395.12 4,394.86 4,394.86 0.0K
14:04 4,395.10 4,395.48 4,395.10 4,395.48 0.0K
14:05 4,395.56 4,396.03 4,395.48 4,396.03 0.0K
14:06 4,396.36 4,396.92 4,396.36 4,396.92 0.0K
14:07 4,397.08 4,397.12 4,396.94 4,397.10 0.0K
14:08 4,397.06 4,397.19 4,397.06 4,397.18 0.0K
14:09 4,397.18 4,397.47 4,397.16 4,397.40 0.0K
14:10 4,397.65 4,398.37 4,397.65 4,398.37 0.0K
14:11 4,398.30 4,398.40 4,398.25 4,398.26 0.0K
14:12 4,398.68 4,398.68 4,398.07 4,398.34 0.0K
14:13 4,398.47 4,398.47 4,398.03 4,398.14 0.0K
14:14 4,398.13 4,398.13 4,397.57 4,397.67 0.0K
14:15 4,397.82 4,398.37 4,397.82 4,398.34 0.0K
14:16 4,398.37 4,398.62 4,398.37 4,398.40 0.0K
14:17 4,398.03 4,398.09 4,398.00 4,398.02 0.0K
14:18 4,398.01 4,398.18 4,398.01 4,398.18 0.0K
14:19 4,398.90 4,399.23 4,398.90 4,398.98 0.0K
14:20 4,399.10 4,400.06 4,399.10 4,400.06 0.0K
14:21 4,400.01 4,400.05 4,399.24 4,399.24 0.0K
14:22 4,399.20 4,399.20 4,398.78 4,398.78 0.0K
14:23 4,398.92 4,399.26 4,398.92 4,399.23 0.0K
14:24 4,399.20 4,399.20 4,399.10 4,399.10 0.0K
14:25 4,399.18 4,399.26 4,399.18 4,399.26 0.0K
14:26 4,399.27 4,399.35 4,399.17 4,399.17 0.0K
14:27 4,399.02 4,399.02 4,398.86 4,398.98 0.0K
14:28 4,398.98 4,399.51 4,398.98 4,399.49 0.0K
14:29 4,399.37 4,399.37 4,399.17 4,399.27 0.0K
14:30 4,399.26 4,400.02 4,399.26 4,400.02 0.0K
14:31 4,400.09 4,400.39 4,400.09 4,400.35 0.0K
14:32 4,400.36 4,400.46 4,399.93 4,399.93 0.0K
14:33 4,400.03 4,400.15 4,400.03 4,400.15 0.0K
14:34 4,400.03 4,400.25 4,400.03 4,400.25 0.0K
14:35 4,400.25 4,400.37 4,400.24 4,400.37 0.0K
14:36 4,400.27 4,401.03 4,400.27 4,400.90 0.0K
14:37 4,400.95 4,400.95 4,400.42 4,400.60 0.0K
14:38 4,400.61 4,400.80 4,400.61 4,400.70 0.0K
14:39 4,400.77 4,400.77 4,400.19 4,400.19 0.0K
14:40 4,400.23 4,400.65 4,400.23 4,400.65 0.0K
14:41 4,400.54 4,400.54 4,399.70 4,399.92 0.0K
14:42 4,399.96 4,400.05 4,399.94 4,399.94 0.0K
14:43 4,400.04 4,400.04 4,399.65 4,399.65 0.0K
14:44 4,399.65 4,400.34 4,399.65 4,400.34 0.0K
14:45 4,400.09 4,400.42 4,400.09 4,400.42 0.0K
14:46 4,400.26 4,400.26 4,399.79 4,399.87 0.0K
14:47 4,399.85 4,399.85 4,399.29 4,399.29 0.0K
14:48 4,399.40 4,399.40 4,399.13 4,399.13 0.0K
14:49 4,399.20 4,399.74 4,399.20 4,399.47 0.0K
14:50 4,399.48 4,399.63 4,399.33 4,399.34 0.0K
14:51 4,399.04 4,399.04 4,398.78 4,398.94 0.0K
14:52 4,399.12 4,399.47 4,399.12 4,399.36 0.0K
14:53 4,399.23 4,399.35 4,398.88 4,398.99 0.0K
14:54 4,398.83 4,399.02 4,398.83 4,398.97 0.0K
14:55 4,399.09 4,399.40 4,399.09 4,399.28 0.0K
14:56 4,399.33 4,399.33 4,398.95 4,398.95 0.0K
14:57 4,398.87 4,399.02 4,398.78 4,398.78 0.0K
14:58 4,399.15 4,399.17 4,398.84 4,398.84 0.0K
14:59 4,398.84 4,398.98 4,395.22 4,395.22 0.0K
15:00 4,396.99 4,396.99 4,396.40 4,396.78 0.0K
15:01 4,396.40 4,397.12 4,396.40 4,397.12 0.0K
15:02 4,397.18 4,397.18 4,396.30 4,396.57 0.0K
15:03 4,396.94 4,397.08 4,396.80 4,396.80 0.0K
15:04 4,396.89 4,397.26 4,396.89 4,396.94 0.0K
15:05 4,397.28 4,397.85 4,397.28 4,397.44 0.0K
15:06 4,397.42 4,397.93 4,397.42 4,397.93 0.0K
15:07 4,397.90 4,398.27 4,397.64 4,398.27 0.0K
15:08 4,398.41 4,398.41 4,397.91 4,398.07 0.0K
15:09 4,398.08 4,398.27 4,398.08 4,398.14 0.0K
15:10 4,398.04 4,398.67 4,398.04 4,398.67 0.0K
15:11 4,398.95 4,399.17 4,398.82 4,399.13 0.0K
15:12 4,399.21 4,399.35 4,398.84 4,399.35 0.0K
15:13 4,399.16 4,399.25 4,398.94 4,399.25 0.0K
15:14 4,399.29 4,399.68 4,399.29 4,399.68 0.0K
15:15 4,399.47 4,399.55 4,399.43 4,399.55 0.0K
15:16 4,399.35 4,399.35 4,399.02 4,399.02 0.0K
15:17 4,399.03 4,399.03 4,398.82 4,399.01 0.0K
15:18 4,398.89 4,398.89 4,398.04 4,398.04 0.0K
15:19 4,398.22 4,398.50 4,398.21 4,398.43 0.0K
15:20 4,398.43 4,398.43 4,397.48 4,397.48 0.0K
15:21 4,397.50 4,397.66 4,397.46 4,397.54 0.0K
15:22 4,397.40 4,397.55 4,397.40 4,397.55 0.0K
15:23 4,397.58 4,397.60 4,397.39 4,397.39 0.0K
15:24 4,397.21 4,397.22 4,396.73 4,396.73 0.0K
15:25 4,396.82 4,396.82 4,396.53 4,396.80 0.0K
15:26 4,396.89 4,396.99 4,396.80 4,396.99 0.0K
15:27 4,396.97 4,396.97 4,396.62 4,396.62 0.0K
15:28 4,396.52 4,396.52 4,395.69 4,395.75 0.0K
15:29 4,395.92 4,396.26 4,395.92 4,396.08 0.0K
15:30 4,396.00 4,396.68 4,396.00 4,396.44 0.0K
15:31 4,396.48 4,396.63 4,396.34 4,396.34 0.0K
15:32 4,396.02 4,396.38 4,396.02 4,396.38 0.0K
15:33 4,396.46 4,396.50 4,396.39 4,396.39 0.0K
15:34 4,396.55 4,397.33 4,396.55 4,397.08 0.0K
15:35 4,396.97 4,397.26 4,396.80 4,397.26 0.0K
15:36 4,397.34 4,397.69 4,397.26 4,397.69 0.0K
15:37 4,397.91 4,398.46 4,397.91 4,398.46 0.0K
15:38 4,398.63 4,398.80 4,398.54 4,398.80 0.0K
15:39 4,398.59 4,399.02 4,398.59 4,399.02 0.0K
15:40 4,399.09 4,399.20 4,399.09 4,399.20 0.0K
15:41 4,399.12 4,399.12 4,398.68 4,398.98 0.0K
15:42 4,399.07 4,399.13 4,398.66 4,398.66 0.0K
15:43 4,398.39 4,398.39 4,398.06 4,398.36 0.0K
15:44 4,398.45 4,398.45 4,398.24 4,398.42 0.0K
15:45 4,398.38 4,398.38 4,398.17 4,398.25 0.0K
15:46 4,398.10 4,398.10 4,397.77 4,397.77 0.0K
15:47 4,397.58 4,397.76 4,397.45 4,397.66 0.0K
15:48 4,397.73 4,397.91 4,397.65 4,397.91 0.0K
15:49 4,397.74 4,397.82 4,397.51 4,397.51 0.0K
15:50 4,397.64 4,397.67 4,397.31 4,397.67 0.0K
15:51 4,397.61 4,397.86 4,397.53 4,397.86 0.0K
15:52 4,397.49 4,397.96 4,397.49 4,397.95 0.0K
15:53 4,397.68 4,398.30 4,397.68 4,398.30 0.0K
15:54 4,398.45 4,399.84 4,398.45 4,399.84 0.0K
15:55 4,399.58 4,399.59 4,399.30 4,399.59 0.0K
15:56 4,399.52 4,399.52 4,399.06 4,399.06 0.0K
15:57 4,399.54 4,399.74 4,399.36 4,399.74 0.0K
15:58 4,399.54 4,400.00 4,399.54 4,400.00 0.0K
15:59 4,400.10 4,400.69 4,399.77 4,399.77 0.0K
16:00 4,398.98 4,399.06 4,398.98 4,399.06 0.0K
16:01 4,399.06 4,399.07 4,399.03 4,399.03 0.0K
16:02 4,399.04 4,399.04 4,398.99 4,398.99 0.0K
16:03 4,398.08 4,398.76 4,398.08 4,398.76 0.0K
16:04 4,398.76 4,398.97 4,398.76 4,398.97 0.0K
16:05 4,398.89 4,399.22 4,398.89 4,399.22 0.0K
16:06 4,399.09 4,399.09 4,399.03 4,399.07 0.0K
16:07 4,399.07 4,399.07 4,398.96 4,399.01 0.0K
16:08 4,398.93 4,398.94 4,398.89 4,398.89 0.0K
16:09 4,398.90 4,399.14 4,398.90 4,399.14 0.0K
16:10 4,399.08 4,399.23 4,399.07 4,399.07 0.0K
16:11 4,399.02 4,399.08 4,399.02 4,399.08 0.0K
16:12 4,398.87 4,398.99 4,398.87 4,398.99 0.0K
16:13 4,398.93 4,398.93 4,398.83 4,398.88 0.0K
16:14 4,399.08 4,399.13 4,399.08 4,399.08 0.0K
16:15 4,399.08 4,399.08 4,399.08 4,399.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available