CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,853.97
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,393.56 4,393.68 4,392.56 4,392.56 0.0K
09:32 4,392.82 4,392.82 4,392.11 4,392.11 0.0K
09:33 4,392.16 4,393.41 4,391.99 4,393.41 0.0K
09:34 4,392.75 4,393.40 4,392.69 4,393.30 0.0K
09:35 4,392.61 4,393.89 4,392.61 4,393.82 0.0K
09:36 4,394.37 4,395.01 4,394.29 4,395.01 0.0K
09:37 4,394.44 4,394.44 4,393.67 4,394.11 0.0K
09:38 4,394.04 4,394.68 4,394.04 4,394.68 0.0K
09:39 4,394.99 4,395.45 4,394.95 4,394.95 0.0K
09:40 4,394.82 4,395.40 4,394.82 4,395.24 0.0K
09:41 4,395.20 4,395.71 4,394.92 4,395.71 0.0K
09:42 4,395.93 4,395.93 4,395.17 4,395.17 0.0K
09:43 4,394.82 4,395.44 4,394.82 4,395.44 0.0K
09:44 4,395.62 4,395.62 4,394.70 4,394.70 0.0K
09:45 4,395.08 4,395.56 4,395.01 4,395.01 0.0K
09:46 4,395.16 4,395.47 4,395.16 4,395.19 0.0K
09:47 4,395.11 4,395.33 4,394.87 4,395.33 0.0K
09:48 4,395.40 4,395.74 4,395.31 4,395.74 0.0K
09:49 4,395.33 4,395.33 4,394.74 4,394.74 0.0K
09:50 4,394.41 4,394.58 4,393.92 4,394.58 0.0K
09:51 4,394.34 4,394.34 4,392.89 4,392.89 0.0K
09:52 4,392.40 4,392.40 4,391.55 4,391.55 0.0K
09:53 4,391.56 4,392.08 4,391.56 4,391.67 0.0K
09:54 4,391.62 4,391.90 4,391.40 4,391.82 0.0K
09:55 4,392.00 4,392.00 4,391.35 4,391.35 0.0K
09:56 4,391.26 4,391.40 4,391.16 4,391.16 0.0K
09:57 4,391.27 4,391.27 4,388.75 4,388.75 0.0K
09:58 4,388.95 4,388.95 4,388.47 4,388.92 0.0K
09:59 4,389.29 4,390.97 4,388.93 4,390.97 0.0K
10:00 4,390.72 4,394.38 4,390.72 4,394.18 0.0K
10:01 4,393.52 4,393.52 4,391.93 4,392.55 0.0K
10:02 4,392.89 4,393.02 4,390.41 4,390.41 0.0K
10:03 4,391.02 4,391.02 4,387.20 4,387.20 0.0K
10:04 4,385.69 4,385.69 4,384.24 4,384.24 0.0K
10:05 4,384.42 4,386.48 4,384.42 4,386.48 0.0K
10:06 4,386.91 4,386.91 4,386.04 4,386.10 0.0K
10:07 4,386.40 4,386.40 4,385.83 4,385.83 0.0K
10:08 4,386.85 4,387.41 4,386.85 4,387.05 0.0K
10:09 4,386.77 4,387.53 4,386.77 4,387.41 0.0K
10:10 4,387.62 4,388.77 4,387.62 4,388.71 0.0K
10:11 4,388.45 4,388.45 4,386.80 4,386.80 0.0K
10:12 4,386.89 4,387.66 4,386.48 4,387.66 0.0K
10:13 4,386.39 4,388.08 4,386.39 4,388.08 0.0K
10:14 4,388.69 4,389.53 4,388.46 4,389.53 0.0K
10:15 4,390.05 4,390.27 4,390.05 4,390.23 0.0K
10:16 4,390.15 4,390.15 4,387.94 4,387.94 0.0K
10:17 4,388.00 4,388.29 4,387.84 4,388.29 0.0K
10:18 4,388.63 4,388.63 4,388.36 4,388.36 0.0K
10:19 4,388.70 4,388.70 4,388.14 4,388.14 0.0K
10:20 4,388.88 4,389.81 4,388.75 4,389.81 0.0K
10:21 4,388.90 4,388.90 4,387.89 4,388.38 0.0K
10:22 4,388.77 4,389.99 4,388.41 4,389.99 0.0K
10:23 4,390.43 4,391.33 4,390.40 4,390.40 0.0K
10:24 4,390.69 4,391.58 4,390.69 4,391.58 0.0K
10:25 4,391.66 4,392.50 4,391.66 4,392.50 0.0K
10:26 4,392.45 4,392.96 4,392.45 4,392.59 0.0K
10:27 4,392.05 4,392.62 4,392.05 4,392.62 0.0K
10:28 4,392.67 4,392.80 4,392.67 4,392.78 0.0K
10:29 4,392.83 4,393.40 4,392.83 4,393.40 0.0K
10:30 4,393.65 4,393.79 4,392.88 4,392.88 0.0K
10:31 4,392.64 4,392.64 4,391.42 4,391.42 0.0K
10:32 4,391.02 4,391.17 4,390.46 4,391.17 0.0K
10:33 4,390.90 4,392.47 4,390.90 4,392.47 0.0K
10:34 4,392.43 4,392.88 4,392.43 4,392.88 0.0K
10:35 4,393.30 4,393.30 4,393.02 4,393.27 0.0K
10:36 4,393.36 4,394.05 4,393.36 4,394.05 0.0K
10:37 4,393.97 4,394.16 4,393.78 4,394.16 0.0K
10:38 4,394.24 4,394.43 4,394.20 4,394.43 0.0K
10:39 4,394.38 4,395.04 4,394.38 4,394.39 0.0K
10:40 4,395.07 4,395.07 4,394.84 4,394.84 0.0K
10:41 4,394.98 4,394.98 4,394.42 4,394.42 0.0K
10:42 4,394.69 4,395.33 4,394.69 4,395.33 0.0K
10:43 4,395.31 4,395.31 4,394.91 4,394.91 0.0K
10:44 4,394.77 4,394.77 4,394.13 4,394.13 0.0K
10:45 4,394.72 4,394.89 4,394.71 4,394.89 0.0K
10:46 4,395.04 4,395.15 4,394.97 4,395.15 0.0K
10:47 4,394.97 4,394.97 4,393.66 4,393.66 0.0K
10:48 4,394.29 4,394.29 4,393.81 4,394.01 0.0K
10:49 4,394.04 4,394.04 4,393.29 4,393.51 0.0K
10:50 4,393.31 4,393.53 4,392.49 4,392.49 0.0K
10:51 4,392.74 4,392.97 4,392.25 4,392.97 0.0K
10:52 4,393.23 4,393.59 4,393.23 4,393.56 0.0K
10:53 4,393.61 4,394.04 4,393.61 4,393.94 0.0K
10:54 4,393.97 4,394.11 4,393.92 4,393.92 0.0K
10:55 4,394.18 4,394.91 4,394.18 4,394.91 0.0K
10:56 4,394.83 4,394.83 4,394.01 4,394.01 0.0K
10:57 4,394.01 4,394.01 4,393.89 4,393.89 0.0K
10:58 4,393.74 4,393.90 4,393.45 4,393.90 0.0K
10:59 4,393.33 4,394.00 4,393.33 4,393.86 0.0K
11:00 4,393.85 4,394.01 4,393.85 4,393.89 0.0K
11:01 4,393.54 4,393.54 4,392.95 4,393.04 0.0K
11:02 4,392.87 4,394.14 4,392.87 4,394.05 0.0K
11:03 4,393.77 4,394.48 4,393.77 4,394.48 0.0K
11:04 4,394.09 4,394.59 4,393.85 4,393.85 0.0K
11:05 4,393.91 4,394.50 4,393.91 4,394.38 0.0K
11:06 4,394.64 4,394.84 4,394.64 4,394.81 0.0K
11:07 4,394.86 4,395.10 4,394.86 4,395.10 0.0K
11:08 4,394.70 4,395.01 4,394.70 4,395.01 0.0K
11:09 4,395.29 4,396.97 4,395.29 4,396.91 0.0K
11:10 4,396.85 4,397.21 4,396.78 4,397.21 0.0K
11:11 4,397.32 4,397.32 4,396.57 4,396.76 0.0K
11:12 4,396.51 4,396.81 4,395.54 4,395.54 0.0K
11:13 4,395.79 4,395.96 4,395.73 4,395.73 0.0K
11:14 4,395.16 4,395.86 4,395.16 4,395.76 0.0K
11:15 4,395.79 4,396.04 4,395.73 4,396.04 0.0K
11:16 4,395.77 4,395.77 4,393.94 4,393.94 0.0K
11:17 4,393.85 4,393.85 4,393.68 4,393.68 0.0K
11:18 4,392.43 4,393.51 4,392.43 4,393.51 0.0K
11:19 4,393.35 4,393.40 4,392.66 4,392.74 0.0K
11:20 4,393.38 4,393.38 4,392.92 4,393.10 0.0K
11:21 4,393.24 4,393.24 4,392.93 4,392.93 0.0K
11:22 4,392.89 4,392.89 4,392.19 4,392.19 0.0K
11:23 4,392.47 4,392.55 4,392.47 4,392.55 0.0K
11:24 4,392.22 4,392.68 4,392.22 4,392.68 0.0K
11:25 4,392.83 4,392.89 4,392.51 4,392.51 0.0K
11:26 4,392.84 4,394.53 4,392.84 4,394.53 0.0K
11:27 4,394.43 4,394.43 4,394.00 4,394.20 0.0K
11:28 4,394.28 4,394.99 4,394.28 4,394.84 0.0K
11:29 4,395.17 4,396.10 4,395.17 4,396.10 0.0K
11:30 4,396.28 4,396.66 4,395.94 4,396.12 0.0K
11:31 4,396.25 4,397.05 4,396.25 4,397.05 0.0K
11:32 4,397.11 4,397.34 4,396.93 4,396.93 0.0K
11:33 4,397.27 4,397.40 4,396.73 4,396.73 0.0K
11:34 4,396.70 4,397.30 4,396.70 4,397.30 0.0K
11:35 4,397.66 4,397.90 4,397.63 4,397.90 0.0K
11:36 4,397.83 4,397.88 4,397.79 4,397.79 0.0K
11:37 4,397.86 4,397.89 4,397.58 4,397.89 0.0K
11:38 4,397.93 4,398.12 4,397.84 4,398.12 0.0K
11:39 4,398.50 4,398.50 4,398.13 4,398.34 0.0K
11:40 4,398.29 4,398.57 4,398.29 4,398.55 0.0K
11:41 4,398.57 4,398.85 4,398.57 4,398.85 0.0K
11:42 4,398.41 4,398.92 4,398.23 4,398.92 0.0K
11:43 4,398.90 4,399.46 4,398.90 4,399.46 0.0K
11:44 4,399.59 4,399.61 4,399.55 4,399.61 0.0K
11:45 4,399.61 4,399.62 4,399.27 4,399.62 0.0K
11:46 4,399.34 4,399.60 4,399.34 4,399.47 0.0K
11:47 4,399.51 4,399.78 4,399.51 4,399.72 0.0K
11:48 4,399.60 4,400.00 4,399.60 4,400.00 0.0K
11:49 4,400.27 4,401.03 4,400.27 4,401.03 0.0K
11:50 4,400.95 4,401.73 4,400.95 4,401.73 0.0K
11:51 4,401.91 4,402.72 4,401.91 4,402.72 0.0K
11:52 4,403.01 4,404.02 4,403.01 4,404.02 0.0K
11:53 4,403.90 4,404.07 4,403.89 4,404.06 0.0K
11:54 4,404.10 4,404.10 4,403.73 4,403.82 0.0K
11:55 4,403.77 4,404.04 4,403.45 4,404.04 0.0K
11:56 4,404.12 4,404.12 4,403.38 4,403.38 0.0K
11:57 4,403.13 4,403.14 4,402.74 4,402.74 0.0K
11:58 4,402.61 4,403.63 4,402.61 4,403.46 0.0K
11:59 4,403.45 4,403.45 4,402.92 4,402.92 0.0K
12:00 4,403.02 4,404.27 4,403.02 4,404.27 0.0K
12:01 4,404.29 4,404.64 4,404.29 4,404.58 0.0K
12:02 4,404.51 4,404.81 4,404.51 4,404.77 0.0K
12:03 4,405.01 4,405.03 4,404.86 4,405.01 0.0K
12:04 4,404.95 4,404.95 4,404.62 4,404.77 0.0K
12:05 4,404.84 4,404.84 4,404.54 4,404.54 0.0K
12:06 4,404.71 4,404.96 4,404.71 4,404.85 0.0K
12:07 4,404.95 4,404.95 4,404.27 4,404.79 0.0K
12:08 4,404.72 4,405.70 4,404.72 4,405.70 0.0K
12:09 4,405.70 4,405.71 4,405.34 4,405.57 0.0K
12:10 4,405.37 4,405.55 4,405.37 4,405.55 0.0K
12:11 4,405.79 4,405.83 4,405.46 4,405.47 0.0K
12:12 4,405.28 4,405.28 4,405.02 4,405.09 0.0K
12:13 4,405.03 4,405.12 4,405.03 4,405.11 0.0K
12:14 4,405.17 4,405.17 4,405.01 4,405.05 0.0K
12:15 4,405.00 4,405.00 4,404.58 4,404.60 0.0K
12:16 4,404.43 4,404.43 4,403.67 4,403.67 0.0K
12:17 4,403.73 4,404.17 4,403.73 4,403.88 0.0K
12:18 4,403.73 4,403.84 4,403.54 4,403.74 0.0K
12:19 4,403.49 4,404.05 4,403.49 4,403.82 0.0K
12:20 4,403.84 4,403.84 4,402.88 4,402.88 0.0K
12:21 4,402.65 4,402.67 4,402.20 4,402.29 0.0K
12:22 4,402.45 4,402.52 4,402.41 4,402.52 0.0K
12:23 4,402.59 4,402.75 4,402.44 4,402.68 0.0K
12:24 4,402.62 4,402.98 4,402.62 4,402.88 0.0K
12:25 4,402.77 4,402.91 4,402.71 4,402.91 0.0K
12:26 4,402.75 4,402.96 4,402.75 4,402.96 0.0K
12:27 4,402.62 4,402.88 4,402.50 4,402.88 0.0K
12:28 4,402.87 4,402.97 4,402.87 4,402.92 0.0K
12:29 4,402.81 4,402.81 4,402.60 4,402.71 0.0K
12:30 4,402.41 4,402.68 4,402.25 4,402.61 0.0K
12:31 4,402.95 4,402.95 4,402.62 4,402.69 0.0K
12:32 4,402.65 4,402.90 4,402.64 4,402.90 0.0K
12:33 4,402.69 4,403.09 4,402.69 4,403.09 0.0K
12:34 4,403.13 4,403.13 4,402.37 4,402.37 0.0K
12:35 4,402.41 4,402.91 4,402.41 4,402.71 0.0K
12:36 4,402.96 4,403.46 4,402.96 4,403.26 0.0K
12:37 4,403.35 4,403.35 4,403.03 4,403.03 0.0K
12:38 4,403.08 4,403.08 4,402.39 4,402.47 0.0K
12:39 4,402.28 4,402.56 4,402.28 4,402.56 0.0K
12:40 4,402.54 4,402.85 4,402.53 4,402.53 0.0K
12:41 4,402.63 4,402.63 4,402.33 4,402.56 0.0K
12:42 4,402.22 4,402.38 4,402.21 4,402.38 0.0K
12:43 4,402.47 4,402.72 4,402.31 4,402.72 0.0K
12:44 4,402.78 4,402.82 4,402.61 4,402.61 0.0K
12:45 4,402.74 4,402.90 4,402.74 4,402.90 0.0K
12:46 4,402.99 4,403.08 4,402.88 4,403.01 0.0K
12:47 4,403.34 4,403.62 4,403.34 4,403.57 0.0K
12:48 4,403.56 4,403.71 4,403.56 4,403.71 0.0K
12:49 4,403.66 4,403.72 4,403.64 4,403.68 0.0K
12:50 4,403.58 4,403.59 4,403.43 4,403.43 0.0K
12:51 4,403.56 4,403.56 4,402.16 4,402.16 0.0K
12:52 4,401.92 4,402.48 4,401.92 4,402.46 0.0K
12:53 4,402.64 4,402.89 4,402.59 4,402.86 0.0K
12:54 4,402.74 4,403.31 4,402.74 4,403.31 0.0K
12:55 4,403.58 4,403.59 4,403.13 4,403.13 0.0K
12:56 4,402.90 4,403.22 4,402.90 4,403.22 0.0K
12:57 4,403.13 4,403.14 4,403.00 4,403.00 0.0K
12:58 4,402.93 4,403.11 4,402.87 4,403.11 0.0K
12:59 4,402.94 4,403.18 4,402.94 4,403.18 0.0K
13:00 4,403.09 4,403.42 4,403.09 4,403.25 0.0K
13:01 4,403.11 4,403.53 4,403.11 4,403.53 0.0K
13:02 4,403.51 4,403.87 4,403.51 4,403.76 0.0K
13:03 4,404.05 4,404.05 4,403.68 4,403.96 0.0K
13:04 4,403.93 4,404.30 4,403.93 4,404.30 0.0K
13:05 4,404.29 4,404.37 4,404.29 4,404.37 0.0K
13:06 4,404.33 4,404.38 4,404.27 4,404.38 0.0K
13:07 4,404.36 4,404.36 4,403.40 4,403.40 0.0K
13:08 4,403.26 4,403.26 4,403.01 4,403.03 0.0K
13:09 4,403.10 4,403.10 4,402.90 4,402.97 0.0K
13:10 4,403.22 4,403.22 4,402.59 4,402.59 0.0K
13:11 4,402.59 4,402.60 4,402.38 4,402.38 0.0K
13:12 4,402.26 4,402.26 4,402.15 4,402.22 0.0K
13:13 4,402.30 4,402.58 4,402.30 4,402.58 0.0K
13:14 4,402.56 4,403.05 4,402.50 4,403.05 0.0K
13:15 4,403.07 4,403.29 4,403.07 4,403.23 0.0K
13:16 4,403.48 4,403.71 4,403.48 4,403.67 0.0K
13:17 4,403.68 4,403.77 4,403.11 4,403.11 0.0K
13:18 4,403.03 4,403.56 4,403.03 4,403.56 0.0K
13:19 4,403.68 4,403.77 4,403.68 4,403.74 0.0K
13:20 4,403.86 4,403.86 4,403.46 4,403.46 0.0K
13:21 4,403.53 4,403.64 4,403.53 4,403.64 0.0K
13:22 4,403.77 4,403.77 4,403.39 4,403.46 0.0K
13:23 4,403.55 4,403.55 4,403.38 4,403.38 0.0K
13:24 4,403.40 4,403.53 4,403.40 4,403.41 0.0K
13:25 4,403.32 4,403.32 4,403.06 4,403.14 0.0K
13:26 4,403.15 4,403.15 4,402.29 4,402.49 0.0K
13:27 4,402.49 4,402.49 4,401.77 4,401.77 0.0K
13:28 4,401.81 4,402.43 4,401.81 4,402.43 0.0K
13:29 4,402.46 4,402.62 4,402.31 4,402.31 0.0K
13:30 4,402.54 4,402.85 4,402.02 4,402.85 0.0K
13:31 4,402.96 4,403.11 4,402.95 4,403.11 0.0K
13:32 4,403.12 4,403.29 4,403.06 4,403.06 0.0K
13:33 4,402.72 4,402.72 4,402.13 4,402.45 0.0K
13:34 4,403.06 4,403.60 4,403.06 4,403.60 0.0K
13:35 4,403.60 4,403.60 4,403.55 4,403.55 0.0K
13:36 4,403.58 4,403.74 4,403.55 4,403.74 0.0K
13:37 4,404.03 4,404.56 4,404.01 4,404.56 0.0K
13:38 4,404.56 4,404.56 4,404.36 4,404.38 0.0K
13:39 4,404.38 4,405.47 4,404.38 4,405.47 0.0K
13:40 4,405.38 4,405.92 4,405.28 4,405.92 0.0K
13:41 4,405.94 4,405.95 4,405.31 4,405.31 0.0K
13:42 4,405.12 4,405.17 4,404.89 4,404.89 0.0K
13:43 4,405.10 4,405.55 4,405.10 4,405.24 0.0K
13:44 4,405.46 4,405.46 4,405.07 4,405.37 0.0K
13:45 4,405.51 4,405.51 4,405.21 4,405.21 0.0K
13:46 4,405.04 4,405.34 4,405.04 4,405.34 0.0K
13:47 4,405.34 4,405.40 4,405.18 4,405.18 0.0K
13:48 4,405.50 4,405.50 4,405.28 4,405.37 0.0K
13:49 4,405.25 4,405.47 4,405.25 4,405.47 0.0K
13:50 4,405.45 4,405.45 4,405.35 4,405.35 0.0K
13:51 4,405.45 4,405.45 4,405.28 4,405.35 0.0K
13:52 4,405.36 4,405.36 4,405.25 4,405.28 0.0K
13:53 4,405.00 4,405.00 4,403.91 4,404.40 0.0K
13:54 4,404.20 4,404.58 4,404.17 4,404.17 0.0K
13:55 4,404.38 4,404.51 4,404.23 4,404.23 0.0K
13:56 4,403.99 4,404.17 4,403.99 4,404.17 0.0K
13:57 4,404.12 4,404.52 4,404.05 4,404.52 0.0K
13:58 4,404.50 4,404.65 4,404.49 4,404.61 0.0K
13:59 4,404.60 4,404.68 4,404.44 4,404.51 0.0K
14:00 4,404.49 4,404.76 4,404.49 4,404.76 0.0K
14:01 4,404.85 4,404.85 4,404.53 4,404.59 0.0K
14:02 4,404.96 4,404.96 4,404.66 4,404.73 0.0K
14:03 4,404.66 4,405.24 4,404.66 4,405.24 0.0K
14:04 4,405.44 4,405.44 4,405.09 4,405.09 0.0K
14:05 4,405.03 4,405.29 4,404.90 4,405.29 0.0K
14:06 4,405.31 4,405.92 4,405.31 4,405.92 0.0K
14:07 4,405.97 4,406.33 4,405.97 4,406.29 0.0K
14:08 4,406.36 4,406.89 4,406.36 4,406.89 0.0K
14:09 4,407.08 4,407.27 4,407.08 4,407.16 0.0K
14:10 4,407.16 4,407.55 4,407.16 4,407.55 0.0K
14:11 4,407.31 4,407.31 4,406.90 4,406.90 0.0K
14:12 4,407.05 4,407.16 4,407.03 4,407.16 0.0K
14:13 4,406.97 4,407.07 4,406.80 4,406.80 0.0K
14:14 4,406.48 4,407.01 4,406.48 4,406.92 0.0K
14:15 4,406.98 4,406.98 4,406.65 4,406.67 0.0K
14:16 4,406.70 4,407.00 4,406.70 4,407.00 0.0K
14:17 4,407.00 4,407.26 4,406.84 4,407.26 0.0K
14:18 4,407.00 4,407.22 4,407.00 4,407.03 0.0K
14:19 4,406.97 4,406.97 4,406.83 4,406.83 0.0K
14:20 4,406.71 4,406.97 4,406.71 4,406.97 0.0K
14:21 4,406.94 4,407.02 4,406.94 4,406.99 0.0K
14:22 4,406.92 4,406.92 4,406.46 4,406.46 0.0K
14:23 4,406.56 4,406.83 4,406.56 4,406.72 0.0K
14:24 4,407.01 4,407.18 4,407.01 4,407.18 0.0K
14:25 4,406.96 4,406.96 4,406.89 4,406.92 0.0K
14:26 4,406.80 4,406.80 4,406.27 4,406.27 0.0K
14:27 4,406.21 4,406.30 4,406.14 4,406.30 0.0K
14:28 4,406.04 4,406.20 4,406.00 4,406.00 0.0K
14:29 4,405.98 4,406.27 4,405.98 4,406.07 0.0K
14:30 4,406.04 4,406.39 4,405.35 4,406.39 0.0K
14:31 4,406.19 4,406.19 4,406.06 4,406.07 0.0K
14:32 4,406.04 4,406.04 4,405.43 4,405.52 0.0K
14:33 4,405.89 4,405.89 4,405.66 4,405.72 0.0K
14:34 4,405.74 4,405.88 4,405.74 4,405.84 0.0K
14:35 4,405.85 4,405.85 4,405.63 4,405.63 0.0K
14:36 4,405.55 4,405.56 4,405.46 4,405.56 0.0K
14:37 4,405.42 4,405.73 4,405.42 4,405.73 0.0K
14:38 4,405.75 4,405.83 4,405.64 4,405.64 0.0K
14:39 4,405.78 4,406.17 4,405.78 4,406.17 0.0K
14:40 4,406.00 4,406.21 4,406.00 4,406.21 0.0K
14:41 4,406.36 4,406.36 4,405.76 4,405.76 0.0K
14:42 4,405.78 4,405.80 4,405.68 4,405.73 0.0K
14:43 4,405.60 4,405.66 4,405.55 4,405.66 0.0K
14:44 4,405.76 4,405.93 4,405.62 4,405.62 0.0K
14:45 4,405.66 4,405.66 4,405.17 4,405.17 0.0K
14:46 4,405.22 4,405.47 4,405.19 4,405.36 0.0K
14:47 4,405.47 4,405.62 4,405.40 4,405.62 0.0K
14:48 4,405.79 4,405.79 4,405.53 4,405.53 0.0K
14:49 4,405.51 4,405.69 4,405.51 4,405.69 0.0K
14:50 4,405.70 4,405.70 4,405.28 4,405.35 0.0K
14:51 4,405.53 4,405.68 4,405.53 4,405.68 0.0K
14:52 4,405.66 4,405.66 4,405.32 4,405.32 0.0K
14:53 4,405.22 4,405.22 4,404.56 4,404.56 0.0K
14:54 4,404.46 4,404.49 4,404.33 4,404.33 0.0K
14:55 4,404.41 4,404.83 4,404.30 4,404.83 0.0K
14:56 4,404.88 4,404.88 4,404.47 4,404.49 0.0K
14:57 4,404.66 4,404.66 4,404.43 4,404.43 0.0K
14:58 4,404.34 4,404.89 4,404.34 4,404.89 0.0K
14:59 4,404.83 4,404.83 4,404.46 4,404.46 0.0K
15:00 4,404.58 4,405.08 4,404.58 4,405.08 0.0K
15:01 4,405.34 4,405.88 4,405.34 4,405.88 0.0K
15:02 4,405.77 4,405.90 4,405.77 4,405.90 0.0K
15:03 4,405.95 4,405.95 4,405.78 4,405.78 0.0K
15:04 4,405.91 4,405.91 4,405.48 4,405.48 0.0K
15:05 4,405.73 4,405.81 4,405.58 4,405.58 0.0K
15:06 4,405.56 4,405.93 4,405.56 4,405.68 0.0K
15:07 4,405.35 4,405.63 4,405.35 4,405.63 0.0K
15:08 4,405.85 4,405.88 4,405.82 4,405.88 0.0K
15:09 4,405.97 4,406.14 4,405.97 4,406.05 0.0K
15:10 4,406.14 4,406.18 4,406.11 4,406.18 0.0K
15:11 4,406.11 4,406.29 4,406.11 4,406.26 0.0K
15:12 4,405.99 4,406.08 4,405.97 4,406.06 0.0K
15:13 4,406.06 4,406.07 4,405.96 4,406.01 0.0K
15:14 4,406.00 4,406.11 4,405.98 4,406.11 0.0K
15:15 4,406.15 4,406.65 4,406.15 4,406.65 0.0K
15:16 4,406.60 4,406.60 4,406.40 4,406.58 0.0K
15:17 4,406.59 4,406.59 4,406.44 4,406.54 0.0K
15:18 4,406.53 4,406.57 4,406.43 4,406.57 0.0K
15:19 4,406.68 4,407.38 4,406.68 4,407.38 0.0K
15:20 4,407.27 4,407.76 4,407.27 4,407.76 0.0K
15:21 4,407.92 4,408.29 4,407.86 4,408.20 0.0K
15:22 4,408.25 4,408.35 4,408.16 4,408.23 0.0K
15:23 4,408.31 4,408.48 4,408.31 4,408.48 0.0K
15:24 4,408.55 4,408.75 4,408.55 4,408.71 0.0K
15:25 4,408.73 4,408.73 4,408.17 4,408.46 0.0K
15:26 4,408.53 4,408.53 4,408.00 4,408.00 0.0K
15:27 4,407.55 4,408.37 4,407.55 4,408.37 0.0K
15:28 4,408.33 4,408.70 4,408.33 4,408.50 0.0K
15:29 4,408.46 4,408.46 4,407.95 4,407.95 0.0K
15:30 4,408.06 4,408.09 4,408.06 4,408.07 0.0K
15:31 4,408.07 4,408.31 4,408.07 4,408.31 0.0K
15:32 4,408.25 4,408.32 4,408.24 4,408.27 0.0K
15:33 4,408.18 4,408.18 4,407.69 4,407.69 0.0K
15:34 4,407.51 4,407.51 4,407.43 4,407.43 0.0K
15:35 4,407.51 4,407.51 4,406.70 4,407.22 0.0K
15:36 4,407.36 4,407.43 4,407.08 4,407.26 0.0K
15:37 4,407.32 4,407.58 4,407.16 4,407.58 0.0K
15:38 4,407.42 4,407.42 4,407.24 4,407.24 0.0K
15:39 4,407.03 4,407.03 4,406.64 4,406.64 0.0K
15:40 4,406.70 4,406.70 4,406.44 4,406.44 0.0K
15:41 4,406.36 4,406.36 4,405.41 4,405.41 0.0K
15:42 4,405.69 4,405.69 4,405.06 4,405.06 0.0K
15:43 4,405.12 4,405.12 4,404.74 4,404.81 0.0K
15:44 4,405.16 4,405.16 4,404.42 4,404.42 0.0K
15:45 4,404.63 4,404.73 4,404.45 4,404.66 0.0K
15:46 4,404.98 4,405.43 4,404.98 4,405.22 0.0K
15:47 4,405.21 4,405.21 4,405.03 4,405.10 0.0K
15:48 4,405.00 4,405.44 4,405.00 4,405.13 0.0K
15:49 4,405.41 4,405.41 4,404.91 4,404.91 0.0K
15:50 4,404.98 4,406.10 4,404.98 4,405.55 0.0K
15:51 4,405.73 4,405.73 4,405.00 4,405.36 0.0K
15:52 4,405.55 4,406.38 4,405.55 4,406.38 0.0K
15:53 4,406.55 4,406.55 4,405.67 4,405.67 0.0K
15:54 4,405.97 4,406.50 4,405.87 4,406.50 0.0K
15:55 4,406.69 4,407.86 4,406.69 4,407.73 0.0K
15:56 4,407.73 4,408.13 4,407.73 4,408.13 0.0K
15:57 4,408.42 4,409.03 4,408.42 4,409.03 0.0K
15:58 4,409.02 4,409.74 4,409.02 4,409.74 0.0K
15:59 4,409.54 4,409.93 4,409.35 4,409.93 0.0K
16:00 4,410.46 4,410.46 4,410.16 4,410.16 0.0K
16:01 4,410.19 4,410.19 4,410.09 4,410.09 0.0K
16:02 4,410.11 4,410.11 4,410.01 4,410.01 0.0K
16:03 4,410.01 4,410.13 4,409.79 4,410.07 0.0K
16:04 4,410.11 4,410.12 4,410.01 4,410.01 0.0K
16:05 4,410.13 4,410.13 4,409.87 4,410.07 0.0K
16:06 4,410.07 4,410.11 4,410.06 4,410.11 0.0K
16:07 4,410.07 4,410.08 4,410.05 4,410.05 0.0K
16:08 4,410.09 4,410.09 4,410.03 4,410.03 0.0K
16:09 4,410.03 4,410.10 4,409.99 4,410.10 0.0K
16:10 4,410.12 4,410.16 4,410.05 4,410.16 0.0K
16:11 4,410.12 4,410.12 4,410.03 4,410.03 0.0K
16:12 4,410.08 4,410.18 4,410.06 4,410.15 0.0K
16:13 4,410.15 4,410.15 4,410.11 4,410.11 0.0K
16:14 4,410.14 4,410.14 4,410.03 4,410.03 0.0K
16:15 4,410.10 4,410.10 4,410.10 4,410.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available