CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,853.97
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,416.23 4,416.92 4,416.23 4,416.92 0.0K
09:32 4,416.26 4,416.98 4,416.26 4,416.98 0.0K
09:33 4,417.26 4,417.70 4,417.26 4,417.46 0.0K
09:34 4,417.34 4,417.82 4,417.04 4,417.04 0.0K
09:35 4,417.25 4,417.25 4,416.48 4,416.48 0.0K
09:36 4,416.48 4,416.48 4,416.05 4,416.24 0.0K
09:37 4,415.84 4,415.91 4,415.15 4,415.15 0.0K
09:38 4,415.25 4,415.25 4,414.85 4,415.18 0.0K
09:39 4,415.29 4,415.29 4,414.55 4,414.62 0.0K
09:40 4,414.94 4,415.42 4,414.94 4,415.42 0.0K
09:41 4,415.78 4,415.78 4,415.36 4,415.36 0.0K
09:42 4,415.03 4,415.03 4,414.73 4,415.03 0.0K
09:43 4,414.79 4,415.18 4,414.79 4,415.12 0.0K
09:44 4,415.07 4,416.29 4,415.07 4,416.29 0.0K
09:45 4,416.66 4,418.15 4,416.66 4,418.15 0.0K
09:46 4,418.14 4,418.73 4,418.14 4,418.23 0.0K
09:47 4,418.36 4,418.44 4,417.82 4,418.44 0.0K
09:48 4,418.97 4,418.97 4,418.58 4,418.65 0.0K
09:49 4,418.47 4,418.47 4,417.35 4,417.35 0.0K
09:50 4,417.25 4,417.25 4,416.66 4,417.20 0.0K
09:51 4,417.05 4,417.62 4,417.04 4,417.62 0.0K
09:52 4,417.43 4,417.43 4,417.02 4,417.33 0.0K
09:53 4,417.61 4,417.71 4,417.40 4,417.71 0.0K
09:54 4,417.93 4,418.04 4,417.35 4,417.35 0.0K
09:55 4,417.32 4,417.32 4,415.95 4,415.95 0.0K
09:56 4,415.98 4,416.35 4,415.98 4,416.05 0.0K
09:57 4,416.09 4,416.10 4,415.83 4,416.10 0.0K
09:58 4,415.74 4,415.78 4,415.52 4,415.52 0.0K
09:59 4,415.09 4,415.24 4,414.74 4,415.24 0.0K
10:00 4,415.86 4,415.86 4,415.16 4,415.22 0.0K
10:01 4,415.65 4,415.65 4,414.91 4,414.91 0.0K
10:02 4,414.88 4,414.96 4,414.65 4,414.96 0.0K
10:03 4,415.02 4,415.31 4,415.02 4,415.08 0.0K
10:04 4,415.49 4,415.49 4,414.89 4,414.89 0.0K
10:05 4,415.41 4,415.47 4,415.03 4,415.28 0.0K
10:06 4,415.97 4,415.97 4,415.63 4,415.63 0.0K
10:07 4,415.42 4,415.47 4,415.07 4,415.47 0.0K
10:08 4,415.41 4,415.88 4,415.41 4,415.88 0.0K
10:09 4,416.14 4,416.57 4,416.14 4,416.57 0.0K
10:10 4,416.75 4,416.75 4,416.45 4,416.45 0.0K
10:11 4,416.65 4,417.17 4,416.65 4,417.17 0.0K
10:12 4,417.41 4,417.73 4,417.17 4,417.17 0.0K
10:13 4,417.51 4,417.79 4,417.51 4,417.55 0.0K
10:14 4,417.59 4,417.59 4,417.33 4,417.48 0.0K
10:15 4,417.50 4,417.95 4,417.50 4,417.95 0.0K
10:16 4,418.34 4,418.34 4,418.05 4,418.07 0.0K
10:17 4,418.05 4,418.05 4,417.63 4,417.63 0.0K
10:18 4,417.55 4,418.09 4,417.55 4,418.09 0.0K
10:19 4,418.01 4,418.38 4,417.88 4,417.88 0.0K
10:20 4,417.48 4,417.48 4,416.93 4,417.01 0.0K
10:21 4,417.16 4,417.60 4,417.16 4,417.22 0.0K
10:22 4,417.41 4,418.19 4,417.41 4,418.19 0.0K
10:23 4,418.10 4,418.10 4,417.45 4,417.45 0.0K
10:24 4,417.11 4,417.11 4,414.78 4,414.78 0.0K
10:25 4,414.96 4,414.96 4,413.84 4,414.29 0.0K
10:26 4,414.20 4,414.27 4,413.96 4,414.27 0.0K
10:27 4,413.99 4,414.19 4,413.99 4,414.19 0.0K
10:28 4,414.00 4,414.18 4,413.62 4,414.18 0.0K
10:29 4,413.69 4,413.69 4,413.47 4,413.51 0.0K
10:30 4,413.76 4,413.76 4,413.38 4,413.38 0.0K
10:31 4,413.19 4,413.83 4,412.99 4,413.83 0.0K
10:32 4,413.72 4,413.72 4,413.44 4,413.50 0.0K
10:33 4,413.60 4,414.17 4,413.60 4,414.17 0.0K
10:34 4,414.41 4,414.71 4,414.20 4,414.20 0.0K
10:35 4,414.04 4,414.34 4,413.99 4,414.30 0.0K
10:36 4,414.34 4,415.19 4,414.34 4,415.19 0.0K
10:37 4,415.21 4,415.94 4,415.21 4,415.94 0.0K
10:38 4,416.03 4,417.02 4,416.03 4,417.02 0.0K
10:39 4,416.89 4,417.20 4,414.02 4,414.02 0.0K
10:40 4,411.34 4,413.98 4,411.34 4,413.98 0.0K
10:41 4,413.33 4,414.45 4,413.33 4,414.40 0.0K
10:42 4,414.52 4,414.95 4,414.52 4,414.83 0.0K
10:43 4,414.66 4,414.66 4,414.16 4,414.34 0.0K
10:44 4,413.22 4,413.82 4,412.86 4,412.90 0.0K
10:45 4,413.07 4,413.07 4,412.39 4,412.92 0.0K
10:46 4,412.85 4,412.85 4,412.47 4,412.47 0.0K
10:47 4,412.14 4,412.14 4,411.57 4,411.57 0.0K
10:48 4,411.23 4,411.25 4,410.77 4,410.77 0.0K
10:49 4,410.97 4,411.31 4,410.97 4,411.20 0.0K
10:50 4,411.39 4,412.64 4,411.39 4,412.48 0.0K
10:51 4,412.75 4,413.04 4,412.75 4,413.04 0.0K
10:52 4,412.85 4,413.17 4,412.85 4,413.17 0.0K
10:53 4,413.27 4,413.27 4,412.86 4,412.86 0.0K
10:54 4,412.66 4,413.15 4,412.66 4,413.15 0.0K
10:55 4,413.10 4,413.40 4,412.70 4,412.70 0.0K
10:56 4,412.72 4,413.03 4,412.60 4,412.85 0.0K
10:57 4,412.80 4,412.80 4,412.64 4,412.73 0.0K
10:58 4,413.08 4,413.08 4,412.48 4,412.48 0.0K
10:59 4,412.35 4,412.89 4,412.35 4,412.59 0.0K
11:00 4,412.77 4,412.77 4,412.46 4,412.74 0.0K
11:01 4,412.63 4,413.38 4,412.63 4,413.00 0.0K
11:02 4,413.20 4,413.20 4,412.64 4,412.64 0.0K
11:03 4,413.02 4,413.77 4,413.02 4,413.77 0.0K
11:04 4,413.61 4,413.61 4,413.24 4,413.24 0.0K
11:05 4,413.15 4,413.15 4,412.99 4,413.14 0.0K
11:06 4,413.28 4,413.88 4,413.28 4,413.63 0.0K
11:07 4,413.80 4,413.98 4,413.68 4,413.68 0.0K
11:08 4,413.73 4,413.73 4,413.44 4,413.71 0.0K
11:09 4,413.96 4,414.53 4,413.96 4,414.53 0.0K
11:10 4,414.41 4,415.57 4,414.41 4,415.57 0.0K
11:11 4,415.86 4,416.22 4,415.86 4,416.13 0.0K
11:12 4,416.12 4,416.25 4,415.78 4,415.78 0.0K
11:13 4,415.75 4,415.96 4,415.65 4,415.96 0.0K
11:14 4,415.80 4,416.74 4,415.80 4,416.74 0.0K
11:15 4,416.77 4,416.77 4,416.53 4,416.53 0.0K
11:16 4,416.28 4,416.40 4,416.28 4,416.32 0.0K
11:17 4,416.61 4,416.61 4,416.14 4,416.37 0.0K
11:18 4,416.45 4,416.97 4,416.45 4,416.70 0.0K
11:19 4,416.80 4,416.81 4,416.51 4,416.59 0.0K
11:20 4,416.91 4,416.91 4,416.61 4,416.61 0.0K
11:21 4,416.65 4,417.00 4,416.65 4,416.94 0.0K
11:22 4,416.81 4,416.83 4,416.10 4,416.21 0.0K
11:23 4,416.44 4,416.90 4,416.44 4,416.90 0.0K
11:24 4,416.89 4,417.10 4,416.89 4,417.10 0.0K
11:25 4,417.22 4,417.22 4,417.02 4,417.02 0.0K
11:26 4,416.98 4,417.03 4,416.75 4,417.03 0.0K
11:27 4,416.93 4,416.93 4,416.69 4,416.75 0.0K
11:28 4,417.08 4,417.08 4,416.86 4,416.86 0.0K
11:29 4,416.68 4,416.84 4,416.68 4,416.84 0.0K
11:30 4,416.77 4,416.87 4,416.04 4,416.04 0.0K
11:31 4,415.92 4,415.97 4,415.85 4,415.97 0.0K
11:32 4,415.98 4,416.54 4,415.98 4,416.54 0.0K
11:33 4,416.24 4,416.50 4,415.92 4,415.92 0.0K
11:34 4,415.86 4,416.04 4,415.85 4,415.85 0.0K
11:35 4,415.80 4,416.24 4,415.80 4,416.18 0.0K
11:36 4,416.04 4,416.04 4,415.49 4,415.60 0.0K
11:37 4,415.96 4,416.11 4,415.46 4,415.46 0.0K
11:38 4,414.94 4,414.94 4,414.39 4,414.74 0.0K
11:39 4,414.79 4,415.17 4,414.74 4,415.17 0.0K
11:40 4,415.07 4,415.07 4,414.84 4,415.07 0.0K
11:41 4,414.75 4,414.87 4,414.63 4,414.63 0.0K
11:42 4,414.71 4,414.71 4,414.26 4,414.39 0.0K
11:43 4,414.59 4,414.60 4,414.31 4,414.60 0.0K
11:44 4,414.44 4,414.68 4,414.44 4,414.64 0.0K
11:45 4,414.50 4,414.50 4,413.30 4,413.30 0.0K
11:46 4,413.59 4,413.63 4,413.59 4,413.61 0.0K
11:47 4,413.66 4,414.18 4,413.66 4,413.78 0.0K
11:48 4,413.94 4,414.86 4,413.94 4,414.86 0.0K
11:49 4,414.69 4,414.84 4,414.69 4,414.69 0.0K
11:50 4,414.72 4,414.99 4,414.72 4,414.98 0.0K
11:51 4,415.04 4,415.49 4,414.95 4,415.49 0.0K
11:52 4,415.41 4,416.09 4,415.41 4,416.09 0.0K
11:53 4,416.27 4,416.27 4,415.78 4,415.95 0.0K
11:54 4,415.72 4,416.13 4,415.72 4,416.13 0.0K
11:55 4,415.99 4,416.17 4,415.95 4,416.10 0.0K
11:56 4,415.90 4,416.24 4,415.90 4,416.24 0.0K
11:57 4,416.05 4,416.05 4,415.20 4,415.44 0.0K
11:58 4,415.25 4,415.48 4,415.25 4,415.27 0.0K
11:59 4,414.79 4,414.90 4,414.78 4,414.78 0.0K
12:00 4,414.82 4,414.82 4,413.28 4,413.31 0.0K
12:01 4,413.32 4,413.45 4,413.32 4,413.45 0.0K
12:02 4,413.70 4,414.06 4,413.59 4,413.59 0.0K
12:03 4,413.84 4,414.33 4,413.84 4,414.19 0.0K
12:04 4,414.29 4,414.56 4,414.29 4,414.56 0.0K
12:05 4,414.41 4,414.41 4,414.00 4,414.00 0.0K
12:06 4,414.14 4,414.22 4,414.14 4,414.21 0.0K
12:07 4,414.21 4,414.54 4,414.18 4,414.54 0.0K
12:08 4,414.52 4,414.52 4,414.30 4,414.30 0.0K
12:09 4,414.35 4,414.35 4,414.00 4,414.00 0.0K
12:10 4,414.26 4,414.30 4,414.13 4,414.14 0.0K
12:11 4,413.90 4,414.11 4,413.90 4,414.11 0.0K
12:12 4,413.84 4,413.84 4,413.54 4,413.56 0.0K
12:13 4,413.74 4,413.79 4,413.71 4,413.74 0.0K
12:14 4,413.74 4,413.74 4,413.38 4,413.42 0.0K
12:15 4,413.40 4,413.46 4,413.16 4,413.16 0.0K
12:16 4,413.14 4,413.89 4,413.14 4,413.89 0.0K
12:17 4,413.94 4,414.79 4,413.94 4,414.79 0.0K
12:18 4,414.84 4,414.84 4,414.54 4,414.72 0.0K
12:19 4,414.74 4,415.12 4,414.74 4,415.12 0.0K
12:20 4,415.18 4,415.72 4,415.18 4,415.72 0.0K
12:21 4,415.87 4,415.99 4,415.87 4,415.92 0.0K
12:22 4,415.95 4,416.30 4,415.95 4,416.07 0.0K
12:23 4,416.15 4,416.19 4,416.12 4,416.12 0.0K
12:24 4,416.17 4,416.18 4,416.14 4,416.14 0.0K
12:25 4,416.16 4,416.16 4,415.73 4,415.73 0.0K
12:26 4,415.52 4,415.64 4,415.52 4,415.55 0.0K
12:27 4,415.49 4,415.49 4,415.16 4,415.20 0.0K
12:28 4,415.36 4,415.53 4,415.16 4,415.23 0.0K
12:29 4,415.47 4,415.47 4,414.94 4,414.94 0.0K
12:30 4,414.70 4,414.70 4,414.33 4,414.46 0.0K
12:31 4,414.52 4,414.52 4,413.74 4,414.21 0.0K
12:32 4,414.41 4,414.41 4,414.23 4,414.29 0.0K
12:33 4,414.36 4,414.49 4,414.36 4,414.49 0.0K
12:34 4,414.55 4,414.55 4,414.24 4,414.28 0.0K
12:35 4,414.35 4,414.81 4,414.35 4,414.81 0.0K
12:36 4,414.79 4,415.50 4,414.79 4,414.81 0.0K
12:37 4,414.78 4,415.15 4,414.78 4,415.15 0.0K
12:38 4,414.91 4,415.10 4,414.88 4,415.10 0.0K
12:39 4,415.17 4,415.17 4,414.93 4,414.93 0.0K
12:40 4,414.83 4,415.03 4,414.83 4,415.03 0.0K
12:41 4,414.87 4,415.00 4,414.83 4,414.83 0.0K
12:42 4,414.92 4,414.97 4,414.81 4,414.81 0.0K
12:43 4,414.79 4,414.79 4,414.68 4,414.72 0.0K
12:44 4,414.81 4,414.87 4,414.78 4,414.78 0.0K
12:45 4,414.78 4,414.88 4,414.69 4,414.69 0.0K
12:46 4,414.61 4,414.91 4,414.61 4,414.90 0.0K
12:47 4,414.89 4,414.89 4,414.67 4,414.83 0.0K
12:48 4,414.82 4,414.91 4,414.74 4,414.74 0.0K
12:49 4,414.60 4,415.38 4,414.60 4,415.38 0.0K
12:50 4,415.41 4,415.82 4,415.41 4,415.82 0.0K
12:51 4,415.79 4,415.79 4,415.73 4,415.73 0.0K
12:52 4,415.84 4,415.97 4,415.78 4,415.97 0.0K
12:53 4,415.94 4,416.32 4,415.94 4,416.32 0.0K
12:54 4,416.39 4,416.44 4,416.29 4,416.29 0.0K
12:55 4,416.29 4,416.60 4,416.28 4,416.60 0.0K
12:56 4,416.67 4,417.02 4,416.67 4,416.99 0.0K
12:57 4,416.97 4,417.21 4,416.53 4,416.53 0.0K
12:58 4,416.59 4,416.71 4,416.58 4,416.66 0.0K
12:59 4,416.77 4,416.81 4,416.59 4,416.68 0.0K
13:00 4,416.69 4,416.96 4,416.69 4,416.96 0.0K
13:01 4,416.93 4,417.19 4,416.93 4,417.02 0.0K
13:02 4,417.07 4,417.11 4,417.05 4,417.11 0.0K
13:03 4,417.31 4,417.37 4,417.24 4,417.36 0.0K
13:04 4,417.26 4,417.38 4,417.26 4,417.38 0.0K
13:05 4,417.50 4,417.78 4,417.50 4,417.78 0.0K
13:06 4,417.76 4,417.96 4,417.76 4,417.93 0.0K
13:07 4,417.87 4,417.87 4,417.76 4,417.83 0.0K
13:08 4,417.89 4,418.02 4,417.89 4,417.98 0.0K
13:09 4,418.03 4,418.03 4,416.72 4,416.72 0.0K
13:10 4,416.22 4,417.26 4,416.22 4,417.12 0.0K
13:11 4,417.22 4,417.22 4,415.63 4,415.63 0.0K
13:12 4,415.65 4,416.32 4,415.65 4,416.07 0.0K
13:13 4,416.19 4,416.47 4,416.19 4,416.47 0.0K
13:14 4,416.38 4,416.38 4,415.76 4,415.76 0.0K
13:15 4,415.92 4,416.55 4,415.92 4,416.55 0.0K
13:16 4,416.71 4,416.71 4,416.37 4,416.44 0.0K
13:17 4,416.52 4,416.78 4,416.08 4,416.78 0.0K
13:18 4,416.58 4,417.30 4,416.58 4,417.21 0.0K
13:19 4,417.05 4,417.10 4,416.39 4,416.39 0.0K
13:20 4,416.96 4,417.04 4,416.86 4,416.86 0.0K
13:21 4,416.78 4,417.17 4,416.78 4,417.10 0.0K
13:22 4,416.86 4,416.86 4,416.48 4,416.55 0.0K
13:23 4,416.46 4,416.69 4,416.46 4,416.69 0.0K
13:24 4,416.79 4,416.96 4,416.79 4,416.96 0.0K
13:25 4,417.28 4,417.28 4,416.92 4,416.92 0.0K
13:26 4,417.10 4,417.10 4,416.50 4,416.50 0.0K
13:27 4,416.25 4,416.71 4,416.19 4,416.71 0.0K
13:28 4,416.48 4,416.48 4,415.97 4,415.97 0.0K
13:29 4,416.21 4,416.44 4,416.21 4,416.40 0.0K
13:30 4,416.51 4,416.53 4,416.48 4,416.48 0.0K
13:31 4,416.31 4,416.76 4,416.31 4,416.74 0.0K
13:32 4,416.91 4,417.05 4,416.87 4,416.87 0.0K
13:33 4,416.93 4,417.01 4,416.76 4,416.76 0.0K
13:34 4,416.81 4,417.03 4,416.81 4,417.03 0.0K
13:35 4,416.96 4,417.00 4,416.88 4,416.89 0.0K
13:36 4,416.71 4,416.71 4,416.05 4,416.05 0.0K
13:37 4,416.16 4,416.16 4,415.68 4,415.68 0.0K
13:38 4,415.74 4,415.74 4,415.29 4,415.29 0.0K
13:39 4,415.49 4,415.72 4,415.48 4,415.68 0.0K
13:40 4,415.55 4,415.55 4,414.87 4,414.87 0.0K
13:41 4,414.88 4,414.90 4,414.86 4,414.90 0.0K
13:42 4,415.02 4,415.72 4,415.02 4,415.72 0.0K
13:43 4,415.97 4,416.50 4,415.97 4,416.50 0.0K
13:44 4,416.31 4,416.31 4,415.77 4,415.77 0.0K
13:45 4,415.78 4,415.78 4,414.77 4,414.82 0.0K
13:46 4,414.73 4,415.15 4,414.73 4,415.15 0.0K
13:47 4,415.30 4,415.45 4,415.30 4,415.45 0.0K
13:48 4,415.42 4,415.44 4,415.28 4,415.28 0.0K
13:49 4,415.32 4,415.71 4,415.19 4,415.71 0.0K
13:50 4,415.57 4,415.57 4,415.44 4,415.47 0.0K
13:51 4,415.11 4,415.20 4,415.04 4,415.20 0.0K
13:52 4,415.23 4,415.23 4,415.05 4,415.05 0.0K
13:53 4,415.13 4,415.13 4,414.64 4,414.64 0.0K
13:54 4,414.61 4,414.65 4,414.53 4,414.61 0.0K
13:55 4,414.65 4,414.73 4,414.27 4,414.38 0.0K
13:56 4,414.67 4,414.91 4,414.54 4,414.71 0.0K
13:57 4,414.76 4,414.76 4,414.60 4,414.69 0.0K
13:58 4,414.84 4,414.84 4,414.49 4,414.59 0.0K
13:59 4,414.40 4,414.76 4,414.40 4,414.48 0.0K
14:00 4,414.55 4,414.55 4,413.91 4,414.14 0.0K
14:01 4,414.21 4,414.80 4,414.21 4,414.80 0.0K
14:02 4,415.07 4,415.07 4,414.73 4,415.04 0.0K
14:03 4,415.25 4,415.25 4,415.01 4,415.10 0.0K
14:04 4,415.13 4,415.13 4,414.71 4,414.71 0.0K
14:05 4,414.76 4,414.91 4,414.55 4,414.91 0.0K
14:06 4,415.02 4,415.49 4,415.02 4,415.49 0.0K
14:07 4,415.42 4,415.44 4,415.31 4,415.31 0.0K
14:08 4,415.24 4,415.56 4,415.24 4,415.56 0.0K
14:09 4,415.56 4,415.71 4,415.46 4,415.46 0.0K
14:10 4,415.57 4,415.80 4,415.57 4,415.80 0.0K
14:11 4,415.64 4,415.74 4,415.50 4,415.50 0.0K
14:12 4,415.51 4,415.70 4,415.50 4,415.69 0.0K
14:13 4,415.60 4,415.65 4,415.57 4,415.57 0.0K
14:14 4,415.38 4,415.38 4,414.97 4,414.97 0.0K
14:15 4,414.93 4,414.93 4,414.48 4,414.48 0.0K
14:16 4,414.35 4,414.89 4,414.35 4,414.78 0.0K
14:17 4,415.04 4,415.04 4,414.85 4,414.99 0.0K
14:18 4,415.23 4,415.46 4,415.08 4,415.46 0.0K
14:19 4,415.34 4,415.48 4,414.92 4,414.92 0.0K
14:20 4,414.91 4,414.96 4,414.85 4,414.85 0.0K
14:21 4,414.79 4,414.79 4,414.67 4,414.73 0.0K
14:22 4,414.71 4,414.71 4,414.61 4,414.61 0.0K
14:23 4,414.31 4,414.65 4,414.31 4,414.65 0.0K
14:24 4,414.53 4,414.68 4,414.53 4,414.63 0.0K
14:25 4,414.59 4,414.59 4,413.80 4,413.80 0.0K
14:26 4,413.75 4,413.75 4,413.23 4,413.23 0.0K
14:27 4,413.21 4,413.21 4,411.22 4,411.22 0.0K
14:28 4,411.86 4,411.97 4,411.34 4,411.97 0.0K
14:29 4,411.74 4,411.78 4,411.57 4,411.75 0.0K
14:30 4,411.81 4,411.81 4,410.87 4,410.87 0.0K
14:31 4,410.09 4,410.09 4,408.51 4,408.51 0.0K
14:32 4,406.92 4,407.23 4,406.92 4,407.23 0.0K
14:33 4,406.73 4,406.73 4,404.14 4,404.14 0.0K
14:34 4,403.70 4,404.93 4,403.70 4,404.93 0.0K
14:35 4,404.70 4,404.70 4,403.77 4,403.77 0.0K
14:36 4,404.73 4,406.04 4,404.73 4,405.85 0.0K
14:37 4,405.21 4,406.10 4,405.10 4,406.10 0.0K
14:38 4,406.54 4,407.02 4,406.54 4,407.02 0.0K
14:39 4,406.88 4,407.28 4,406.47 4,407.28 0.0K
14:40 4,407.19 4,407.19 4,406.68 4,406.68 0.0K
14:41 4,406.15 4,406.15 4,405.65 4,405.76 0.0K
14:42 4,405.67 4,405.79 4,405.50 4,405.70 0.0K
14:43 4,405.58 4,405.67 4,405.32 4,405.32 0.0K
14:44 4,405.53 4,406.00 4,405.53 4,405.65 0.0K
14:45 4,405.85 4,405.85 4,405.40 4,405.56 0.0K
14:46 4,405.71 4,406.32 4,405.60 4,406.32 0.0K
14:47 4,406.50 4,406.56 4,406.45 4,406.45 0.0K
14:48 4,406.93 4,407.90 4,406.93 4,407.89 0.0K
14:49 4,407.93 4,408.61 4,407.93 4,408.53 0.0K
14:50 4,408.52 4,409.50 4,408.52 4,409.50 0.0K
14:51 4,409.61 4,409.61 4,409.37 4,409.57 0.0K
14:52 4,410.01 4,410.01 4,409.39 4,409.39 0.0K
14:53 4,409.47 4,410.00 4,409.47 4,410.00 0.0K
14:54 4,410.22 4,410.22 4,409.87 4,409.87 0.0K
14:55 4,409.49 4,409.66 4,409.49 4,409.66 0.0K
14:56 4,409.72 4,409.72 4,408.87 4,409.10 0.0K
14:57 4,409.20 4,409.22 4,409.02 4,409.13 0.0K
14:58 4,408.85 4,408.85 4,407.98 4,407.98 0.0K
14:59 4,408.21 4,408.21 4,407.32 4,407.32 0.0K
15:00 4,407.96 4,408.10 4,407.86 4,408.10 0.0K
15:01 4,407.89 4,407.91 4,407.72 4,407.91 0.0K
15:02 4,407.33 4,407.49 4,407.33 4,407.49 0.0K
15:03 4,407.64 4,407.64 4,407.13 4,407.55 0.0K
15:04 4,407.57 4,407.90 4,407.57 4,407.90 0.0K
15:05 4,407.84 4,408.25 4,407.84 4,408.24 0.0K
15:06 4,408.21 4,408.21 4,407.88 4,407.88 0.0K
15:07 4,407.97 4,408.58 4,407.94 4,408.58 0.0K
15:08 4,408.76 4,408.76 4,408.39 4,408.47 0.0K
15:09 4,408.48 4,408.71 4,408.46 4,408.59 0.0K
15:10 4,408.69 4,409.02 4,408.69 4,408.76 0.0K
15:11 4,408.77 4,409.38 4,408.77 4,409.38 0.0K
15:12 4,409.36 4,409.36 4,409.16 4,409.24 0.0K
15:13 4,409.50 4,409.64 4,409.50 4,409.64 0.0K
15:14 4,409.82 4,409.82 4,409.64 4,409.73 0.0K
15:15 4,409.94 4,410.10 4,409.94 4,410.10 0.0K
15:16 4,410.15 4,411.30 4,410.15 4,411.30 0.0K
15:17 4,411.66 4,411.89 4,411.53 4,411.56 0.0K
15:18 4,411.35 4,411.35 4,411.21 4,411.21 0.0K
15:19 4,411.36 4,411.87 4,411.36 4,411.87 0.0K
15:20 4,411.60 4,411.60 4,411.30 4,411.35 0.0K
15:21 4,411.57 4,411.72 4,411.25 4,411.72 0.0K
15:22 4,411.79 4,411.97 4,411.73 4,411.73 0.0K
15:23 4,411.95 4,411.95 4,411.65 4,411.65 0.0K
15:24 4,411.73 4,411.89 4,411.60 4,411.89 0.0K
15:25 4,411.82 4,412.02 4,411.82 4,411.98 0.0K
15:26 4,412.06 4,412.36 4,412.06 4,412.36 0.0K
15:27 4,412.14 4,412.58 4,412.14 4,412.58 0.0K
15:28 4,412.58 4,412.80 4,412.35 4,412.80 0.0K
15:29 4,412.75 4,412.75 4,412.48 4,412.49 0.0K
15:30 4,412.60 4,413.32 4,412.60 4,412.93 0.0K
15:31 4,413.15 4,413.15 4,412.81 4,412.86 0.0K
15:32 4,412.84 4,413.11 4,412.84 4,412.99 0.0K
15:33 4,412.89 4,412.89 4,412.49 4,412.64 0.0K
15:34 4,412.85 4,413.09 4,412.84 4,412.84 0.0K
15:35 4,412.95 4,413.25 4,412.95 4,413.25 0.0K
15:36 4,413.04 4,413.04 4,412.48 4,412.56 0.0K
15:37 4,412.83 4,412.83 4,412.32 4,412.73 0.0K
15:38 4,413.12 4,413.29 4,412.96 4,412.96 0.0K
15:39 4,413.16 4,413.16 4,412.88 4,412.88 0.0K
15:40 4,413.13 4,413.13 4,412.77 4,412.77 0.0K
15:41 4,413.01 4,413.33 4,413.01 4,413.33 0.0K
15:42 4,413.30 4,413.54 4,413.30 4,413.54 0.0K
15:43 4,413.15 4,413.17 4,412.97 4,413.07 0.0K
15:44 4,413.07 4,413.53 4,413.07 4,413.53 0.0K
15:45 4,413.56 4,413.63 4,413.49 4,413.63 0.0K
15:46 4,414.08 4,414.31 4,414.08 4,414.18 0.0K
15:47 4,414.43 4,414.77 4,414.43 4,414.69 0.0K
15:48 4,415.37 4,415.37 4,415.19 4,415.23 0.0K
15:49 4,415.67 4,415.88 4,415.67 4,415.88 0.0K
15:50 4,415.78 4,417.97 4,415.78 4,417.32 0.0K
15:51 4,417.31 4,417.31 4,416.67 4,416.67 0.0K
15:52 4,416.57 4,417.03 4,416.57 4,417.03 0.0K
15:53 4,417.11 4,417.67 4,417.11 4,417.27 0.0K
15:54 4,417.35 4,419.38 4,417.35 4,419.38 0.0K
15:55 4,419.49 4,420.26 4,419.49 4,419.99 0.0K
15:56 4,419.90 4,419.90 4,418.68 4,418.68 0.0K
15:57 4,418.69 4,419.16 4,418.51 4,419.16 0.0K
15:58 4,419.12 4,419.33 4,419.12 4,419.13 0.0K
15:59 4,419.51 4,419.68 4,419.10 4,419.10 0.0K
16:00 4,419.59 4,420.41 4,419.59 4,419.92 0.0K
16:01 4,419.92 4,419.92 4,419.91 4,419.91 0.0K
16:02 4,419.58 4,419.58 4,419.33 4,419.47 0.0K
16:03 4,419.54 4,419.75 4,419.54 4,419.75 0.0K
16:04 4,419.61 4,419.84 4,419.61 4,419.78 0.0K
16:05 4,419.84 4,419.97 4,419.79 4,419.79 0.0K
16:06 4,419.85 4,419.85 4,419.81 4,419.81 0.0K
16:07 4,419.84 4,419.90 4,419.82 4,419.90 0.0K
16:08 4,419.79 4,419.95 4,419.78 4,419.95 0.0K
16:09 4,420.02 4,420.04 4,419.89 4,419.95 0.0K
16:10 4,419.94 4,419.94 4,419.92 4,419.92 0.0K
16:11 4,419.95 4,419.95 4,419.91 4,419.91 0.0K
16:12 4,419.88 4,419.94 4,419.86 4,419.86 0.0K
16:13 4,419.86 4,419.86 4,419.85 4,419.86 0.0K
16:14 4,419.86 4,419.94 4,419.86 4,419.94 0.0K
16:15 4,419.88 4,419.88 4,419.88 4,419.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available