CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,853.97
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,437.11 4,437.11 4,435.97 4,436.44 0.0K
09:32 4,437.16 4,437.16 4,436.24 4,436.65 0.0K
09:33 4,436.85 4,437.01 4,436.72 4,436.72 0.0K
09:34 4,437.35 4,437.64 4,437.11 4,437.60 0.0K
09:35 4,437.68 4,438.05 4,437.68 4,438.05 0.0K
09:36 4,438.18 4,438.18 4,437.57 4,438.00 0.0K
09:37 4,437.89 4,438.25 4,437.89 4,438.21 0.0K
09:38 4,438.25 4,438.25 4,437.62 4,437.79 0.0K
09:39 4,437.82 4,437.82 4,437.16 4,437.20 0.0K
09:40 4,436.60 4,437.72 4,436.44 4,437.72 0.0K
09:41 4,437.52 4,438.24 4,437.52 4,438.24 0.0K
09:42 4,438.18 4,438.18 4,438.07 4,438.09 0.0K
09:43 4,438.11 4,438.11 4,437.18 4,437.18 0.0K
09:44 4,436.95 4,437.47 4,436.95 4,437.47 0.0K
09:45 4,437.07 4,437.71 4,437.07 4,437.54 0.0K
09:46 4,437.83 4,437.91 4,437.55 4,437.55 0.0K
09:47 4,437.41 4,438.06 4,437.41 4,438.06 0.0K
09:48 4,438.21 4,438.35 4,438.13 4,438.13 0.0K
09:49 4,437.55 4,437.60 4,435.59 4,435.59 0.0K
09:50 4,435.90 4,436.38 4,435.90 4,436.12 0.0K
09:51 4,435.71 4,436.08 4,435.71 4,435.88 0.0K
09:52 4,436.23 4,436.71 4,436.00 4,436.71 0.0K
09:53 4,436.69 4,436.97 4,436.69 4,436.95 0.0K
09:54 4,436.98 4,437.57 4,436.93 4,437.57 0.0K
09:55 4,437.47 4,437.47 4,436.98 4,437.19 0.0K
09:56 4,437.21 4,437.69 4,436.99 4,437.69 0.0K
09:57 4,437.40 4,437.40 4,437.12 4,437.12 0.0K
09:58 4,437.08 4,437.08 4,436.63 4,436.76 0.0K
09:59 4,437.16 4,437.16 4,436.27 4,436.58 0.0K
10:00 4,436.39 4,437.28 4,436.39 4,437.28 0.0K
10:01 4,437.17 4,437.68 4,437.17 4,437.50 0.0K
10:02 4,437.52 4,437.55 4,437.37 4,437.37 0.0K
10:03 4,436.64 4,436.64 4,435.90 4,435.99 0.0K
10:04 4,436.09 4,436.36 4,435.50 4,435.50 0.0K
10:05 4,435.45 4,435.50 4,435.45 4,435.50 0.0K
10:06 4,435.65 4,436.09 4,435.65 4,435.78 0.0K
10:07 4,436.13 4,437.18 4,436.13 4,437.18 0.0K
10:08 4,436.96 4,437.16 4,435.62 4,435.62 0.0K
10:09 4,435.89 4,436.19 4,435.66 4,436.19 0.0K
10:10 4,436.25 4,436.50 4,435.78 4,435.78 0.0K
10:11 4,435.80 4,436.04 4,435.80 4,435.91 0.0K
10:12 4,435.99 4,436.56 4,435.99 4,436.13 0.0K
10:13 4,436.13 4,436.15 4,435.98 4,436.15 0.0K
10:14 4,436.23 4,436.23 4,435.90 4,435.90 0.0K
10:15 4,435.98 4,436.43 4,435.71 4,436.43 0.0K
10:16 4,436.53 4,437.95 4,436.53 4,437.95 0.0K
10:17 4,437.86 4,438.00 4,437.86 4,437.93 0.0K
10:18 4,437.82 4,437.82 4,437.54 4,437.54 0.0K
10:19 4,437.68 4,437.68 4,437.25 4,437.44 0.0K
10:20 4,437.42 4,437.42 4,437.04 4,437.12 0.0K
10:21 4,436.81 4,436.81 4,436.44 4,436.44 0.0K
10:22 4,436.54 4,436.81 4,436.52 4,436.59 0.0K
10:23 4,436.38 4,436.38 4,436.00 4,436.11 0.0K
10:24 4,436.48 4,437.08 4,436.48 4,437.03 0.0K
10:25 4,437.13 4,437.54 4,437.13 4,437.54 0.0K
10:26 4,437.47 4,437.50 4,437.42 4,437.42 0.0K
10:27 4,437.55 4,437.55 4,437.08 4,437.28 0.0K
10:28 4,437.21 4,437.65 4,437.21 4,437.56 0.0K
10:29 4,437.82 4,437.86 4,437.80 4,437.86 0.0K
10:30 4,437.73 4,439.03 4,437.73 4,439.03 0.0K
10:31 4,438.95 4,439.94 4,438.95 4,439.94 0.0K
10:32 4,440.27 4,440.89 4,440.25 4,440.25 0.0K
10:33 4,440.25 4,440.25 4,438.74 4,438.98 0.0K
10:34 4,439.22 4,439.59 4,439.21 4,439.59 0.0K
10:35 4,439.54 4,439.91 4,439.22 4,439.22 0.0K
10:36 4,439.04 4,439.65 4,438.94 4,439.65 0.0K
10:37 4,439.83 4,440.08 4,439.83 4,440.08 0.0K
10:38 4,440.00 4,440.14 4,439.81 4,439.91 0.0K
10:39 4,439.89 4,439.89 4,439.42 4,439.47 0.0K
10:40 4,439.43 4,439.48 4,439.35 4,439.39 0.0K
10:41 4,439.75 4,440.01 4,439.70 4,439.70 0.0K
10:42 4,439.63 4,439.78 4,439.61 4,439.78 0.0K
10:43 4,439.62 4,439.97 4,439.62 4,439.92 0.0K
10:44 4,440.04 4,440.23 4,440.01 4,440.22 0.0K
10:45 4,440.15 4,440.26 4,439.88 4,440.26 0.0K
10:46 4,439.98 4,440.32 4,439.94 4,440.32 0.0K
10:47 4,440.28 4,440.60 4,440.28 4,440.60 0.0K
10:48 4,440.58 4,440.63 4,440.16 4,440.16 0.0K
10:49 4,439.68 4,439.88 4,439.54 4,439.72 0.0K
10:50 4,440.03 4,440.12 4,440.00 4,440.12 0.0K
10:51 4,440.21 4,440.21 4,439.99 4,440.04 0.0K
10:52 4,439.78 4,439.78 4,439.42 4,439.42 0.0K
10:53 4,439.45 4,439.70 4,439.45 4,439.70 0.0K
10:54 4,439.92 4,440.14 4,439.78 4,440.14 0.0K
10:55 4,439.96 4,439.96 4,438.94 4,439.11 0.0K
10:56 4,438.78 4,438.78 4,437.58 4,437.58 0.0K
10:57 4,437.41 4,437.55 4,436.95 4,437.55 0.0K
10:58 4,437.36 4,438.01 4,437.36 4,438.01 0.0K
10:59 4,438.04 4,438.46 4,438.04 4,438.46 0.0K
11:00 4,438.43 4,439.12 4,438.43 4,439.12 0.0K
11:01 4,439.12 4,439.74 4,439.12 4,439.74 0.0K
11:02 4,439.54 4,440.04 4,439.54 4,440.04 0.0K
11:03 4,440.25 4,440.54 4,440.25 4,440.47 0.0K
11:04 4,440.21 4,440.50 4,440.20 4,440.20 0.0K
11:05 4,440.21 4,440.63 4,440.21 4,440.63 0.0K
11:06 4,440.86 4,440.96 4,440.84 4,440.96 0.0K
11:07 4,440.98 4,441.08 4,440.86 4,441.02 0.0K
11:08 4,441.07 4,441.23 4,440.99 4,441.23 0.0K
11:09 4,441.40 4,441.59 4,441.40 4,441.49 0.0K
11:10 4,441.42 4,441.42 4,441.16 4,441.16 0.0K
11:11 4,441.31 4,442.36 4,441.31 4,442.36 0.0K
11:12 4,442.83 4,442.83 4,442.31 4,442.65 0.0K
11:13 4,442.55 4,442.82 4,442.26 4,442.82 0.0K
11:14 4,442.65 4,443.43 4,442.65 4,443.43 0.0K
11:15 4,443.40 4,443.58 4,443.40 4,443.41 0.0K
11:16 4,443.65 4,443.65 4,442.63 4,442.63 0.0K
11:17 4,442.84 4,443.16 4,442.84 4,442.84 0.0K
11:18 4,442.73 4,442.80 4,442.53 4,442.78 0.0K
11:19 4,443.02 4,443.23 4,442.99 4,443.23 0.0K
11:20 4,443.08 4,443.08 4,442.67 4,442.67 0.0K
11:21 4,442.76 4,442.77 4,442.56 4,442.56 0.0K
11:22 4,442.81 4,442.97 4,442.81 4,442.83 0.0K
11:23 4,442.71 4,442.86 4,442.71 4,442.83 0.0K
11:24 4,442.84 4,442.91 4,442.80 4,442.91 0.0K
11:25 4,442.93 4,443.09 4,442.89 4,442.89 0.0K
11:26 4,442.86 4,443.26 4,442.86 4,443.26 0.0K
11:27 4,443.35 4,443.35 4,443.15 4,443.22 0.0K
11:28 4,443.28 4,443.40 4,443.24 4,443.24 0.0K
11:29 4,443.37 4,443.37 4,443.04 4,443.12 0.0K
11:30 4,443.15 4,443.21 4,442.92 4,443.08 0.0K
11:31 4,443.00 4,443.00 4,442.58 4,442.95 0.0K
11:32 4,443.25 4,443.28 4,443.15 4,443.28 0.0K
11:33 4,443.22 4,443.49 4,443.10 4,443.49 0.0K
11:34 4,443.41 4,443.58 4,443.36 4,443.48 0.0K
11:35 4,443.44 4,443.65 4,443.44 4,443.60 0.0K
11:36 4,443.56 4,443.64 4,443.50 4,443.50 0.0K
11:37 4,443.45 4,443.45 4,443.39 4,443.39 0.0K
11:38 4,443.53 4,443.53 4,443.12 4,443.20 0.0K
11:39 4,443.23 4,443.25 4,443.23 4,443.24 0.0K
11:40 4,443.38 4,443.70 4,443.38 4,443.63 0.0K
11:41 4,443.73 4,444.06 4,443.73 4,444.06 0.0K
11:42 4,444.14 4,444.93 4,444.14 4,444.93 0.0K
11:43 4,444.99 4,444.99 4,444.83 4,444.93 0.0K
11:44 4,445.06 4,445.60 4,445.06 4,445.60 0.0K
11:45 4,445.55 4,445.84 4,445.32 4,445.32 0.0K
11:46 4,445.60 4,445.60 4,445.48 4,445.53 0.0K
11:47 4,445.42 4,445.65 4,445.42 4,445.65 0.0K
11:48 4,445.59 4,445.59 4,445.33 4,445.33 0.0K
11:49 4,445.34 4,445.34 4,444.59 4,444.59 0.0K
11:50 4,444.71 4,445.11 4,444.71 4,445.11 0.0K
11:51 4,445.22 4,445.22 4,444.89 4,445.12 0.0K
11:52 4,445.14 4,445.25 4,444.98 4,445.13 0.0K
11:53 4,445.26 4,445.50 4,445.26 4,445.34 0.0K
11:54 4,445.41 4,445.56 4,445.26 4,445.26 0.0K
11:55 4,445.56 4,445.72 4,445.52 4,445.72 0.0K
11:56 4,445.80 4,446.02 4,445.75 4,445.75 0.0K
11:57 4,445.72 4,445.72 4,445.49 4,445.49 0.0K
11:58 4,445.50 4,445.69 4,445.50 4,445.69 0.0K
11:59 4,445.77 4,445.81 4,445.73 4,445.73 0.0K
12:00 4,445.62 4,445.62 4,445.56 4,445.56 0.0K
12:01 4,445.44 4,445.72 4,445.44 4,445.59 0.0K
12:02 4,445.75 4,445.90 4,445.56 4,445.90 0.0K
12:03 4,445.96 4,445.96 4,445.86 4,445.89 0.0K
12:04 4,445.97 4,446.14 4,445.97 4,446.00 0.0K
12:05 4,446.02 4,446.12 4,445.82 4,445.82 0.0K
12:06 4,446.00 4,446.36 4,446.00 4,446.36 0.0K
12:07 4,446.32 4,446.43 4,445.70 4,445.70 0.0K
12:08 4,445.86 4,446.00 4,445.86 4,445.98 0.0K
12:09 4,446.06 4,446.34 4,445.99 4,445.99 0.0K
12:10 4,446.24 4,446.24 4,445.91 4,445.91 0.0K
12:11 4,446.02 4,446.02 4,445.50 4,445.50 0.0K
12:12 4,445.32 4,445.39 4,445.29 4,445.29 0.0K
12:13 4,445.05 4,445.05 4,444.52 4,444.52 0.0K
12:14 4,444.83 4,445.08 4,444.83 4,444.93 0.0K
12:15 4,445.19 4,445.19 4,444.91 4,444.91 0.0K
12:16 4,444.48 4,444.60 4,444.32 4,444.60 0.0K
12:17 4,444.85 4,444.94 4,444.85 4,444.89 0.0K
12:18 4,444.77 4,444.99 4,444.77 4,444.99 0.0K
12:19 4,445.17 4,445.17 4,445.02 4,445.07 0.0K
12:20 4,445.05 4,445.05 4,444.42 4,444.54 0.0K
12:21 4,444.55 4,444.55 4,443.94 4,443.94 0.0K
12:22 4,443.89 4,444.16 4,443.89 4,443.89 0.0K
12:23 4,443.78 4,443.79 4,443.46 4,443.46 0.0K
12:24 4,443.55 4,443.55 4,443.37 4,443.37 0.0K
12:25 4,443.25 4,443.51 4,443.17 4,443.51 0.0K
12:26 4,443.33 4,443.33 4,442.78 4,442.78 0.0K
12:27 4,442.87 4,442.87 4,442.37 4,442.37 0.0K
12:28 4,442.46 4,442.91 4,442.46 4,442.91 0.0K
12:29 4,442.92 4,442.96 4,442.64 4,442.64 0.0K
12:30 4,442.58 4,442.58 4,442.52 4,442.53 0.0K
12:31 4,442.47 4,442.47 4,441.95 4,442.00 0.0K
12:32 4,442.00 4,442.05 4,441.84 4,441.84 0.0K
12:33 4,441.87 4,441.87 4,441.78 4,441.79 0.0K
12:34 4,441.75 4,441.92 4,441.75 4,441.92 0.0K
12:35 4,441.89 4,442.24 4,441.89 4,442.24 0.0K
12:36 4,442.22 4,442.63 4,442.22 4,442.63 0.0K
12:37 4,442.59 4,442.95 4,442.59 4,442.94 0.0K
12:38 4,442.96 4,442.96 4,442.84 4,442.84 0.0K
12:39 4,442.79 4,442.89 4,442.54 4,442.83 0.0K
12:40 4,442.87 4,442.87 4,442.65 4,442.65 0.0K
12:41 4,442.79 4,442.97 4,442.79 4,442.86 0.0K
12:42 4,442.92 4,442.92 4,442.64 4,442.81 0.0K
12:43 4,442.95 4,443.70 4,442.95 4,443.70 0.0K
12:44 4,443.93 4,443.93 4,443.67 4,443.67 0.0K
12:45 4,443.64 4,443.90 4,443.62 4,443.85 0.0K
12:46 4,443.65 4,443.67 4,443.47 4,443.67 0.0K
12:47 4,443.71 4,444.08 4,443.71 4,444.08 0.0K
12:48 4,444.21 4,444.22 4,443.97 4,443.97 0.0K
12:49 4,443.87 4,444.11 4,443.87 4,444.05 0.0K
12:50 4,444.25 4,444.59 4,444.25 4,444.46 0.0K
12:51 4,444.44 4,444.63 4,444.44 4,444.63 0.0K
12:52 4,444.56 4,444.69 4,444.52 4,444.69 0.0K
12:53 4,445.05 4,445.62 4,445.05 4,445.62 0.0K
12:54 4,445.63 4,446.03 4,445.63 4,445.94 0.0K
12:55 4,445.65 4,445.65 4,445.49 4,445.61 0.0K
12:56 4,445.50 4,445.66 4,445.50 4,445.50 0.0K
12:57 4,445.54 4,446.07 4,445.54 4,446.05 0.0K
12:58 4,445.99 4,445.99 4,445.40 4,445.40 0.0K
12:59 4,445.57 4,445.62 4,445.28 4,445.28 0.0K
13:00 4,445.13 4,445.13 4,445.01 4,445.07 0.0K
13:01 4,445.13 4,445.29 4,445.10 4,445.11 0.0K
13:02 4,444.90 4,444.99 4,444.61 4,444.61 0.0K
13:03 4,444.73 4,444.88 4,444.73 4,444.88 0.0K
13:04 4,444.84 4,444.84 4,444.72 4,444.77 0.0K
13:05 4,444.60 4,444.60 4,444.20 4,444.20 0.0K
13:06 4,444.12 4,444.17 4,444.05 4,444.05 0.0K
13:07 4,444.30 4,444.30 4,444.18 4,444.21 0.0K
13:08 4,444.14 4,444.14 4,443.91 4,443.91 0.0K
13:09 4,443.66 4,443.80 4,443.05 4,443.05 0.0K
13:10 4,443.23 4,443.23 4,442.68 4,442.68 0.0K
13:11 4,442.71 4,442.71 4,442.38 4,442.38 0.0K
13:12 4,442.37 4,442.37 4,441.52 4,441.52 0.0K
13:13 4,441.67 4,441.67 4,441.42 4,441.65 0.0K
13:14 4,441.83 4,442.60 4,441.83 4,442.50 0.0K
13:15 4,442.27 4,442.70 4,442.20 4,442.70 0.0K
13:16 4,442.95 4,443.43 4,442.95 4,443.43 0.0K
13:17 4,443.44 4,444.11 4,443.44 4,444.11 0.0K
13:18 4,444.10 4,444.25 4,444.10 4,444.25 0.0K
13:19 4,444.29 4,444.64 4,444.29 4,444.64 0.0K
13:20 4,444.76 4,444.76 4,444.59 4,444.59 0.0K
13:21 4,444.69 4,445.05 4,444.67 4,445.05 0.0K
13:22 4,444.93 4,444.94 4,444.88 4,444.88 0.0K
13:23 4,444.92 4,444.97 4,444.89 4,444.97 0.0K
13:24 4,444.97 4,444.97 4,444.57 4,444.57 0.0K
13:25 4,444.60 4,445.01 4,444.60 4,445.01 0.0K
13:26 4,444.84 4,445.14 4,444.84 4,444.92 0.0K
13:27 4,444.98 4,444.99 4,444.74 4,444.74 0.0K
13:28 4,444.87 4,445.25 4,444.87 4,445.25 0.0K
13:29 4,445.21 4,445.36 4,445.21 4,445.22 0.0K
13:30 4,445.25 4,446.13 4,445.25 4,446.13 0.0K
13:31 4,446.32 4,446.52 4,446.21 4,446.21 0.0K
13:32 4,446.15 4,446.27 4,446.12 4,446.12 0.0K
13:33 4,445.98 4,446.17 4,445.98 4,446.13 0.0K
13:34 4,446.22 4,446.34 4,446.14 4,446.34 0.0K
13:35 4,446.27 4,446.40 4,446.25 4,446.38 0.0K
13:36 4,446.43 4,446.73 4,446.43 4,446.73 0.0K
13:37 4,446.58 4,446.62 4,446.52 4,446.52 0.0K
13:38 4,446.61 4,446.80 4,446.53 4,446.80 0.0K
13:39 4,446.59 4,446.59 4,446.50 4,446.52 0.0K
13:40 4,446.61 4,447.02 4,446.61 4,447.02 0.0K
13:41 4,447.04 4,447.09 4,446.89 4,446.89 0.0K
13:42 4,446.93 4,446.93 4,446.68 4,446.68 0.0K
13:43 4,446.69 4,446.69 4,446.37 4,446.37 0.0K
13:44 4,446.38 4,446.63 4,446.38 4,446.48 0.0K
13:45 4,446.50 4,446.50 4,446.18 4,446.19 0.0K
13:46 4,446.12 4,446.24 4,446.12 4,446.24 0.0K
13:47 4,446.20 4,446.46 4,446.20 4,446.22 0.0K
13:48 4,446.17 4,446.35 4,445.95 4,445.95 0.0K
13:49 4,445.99 4,445.99 4,445.94 4,445.99 0.0K
13:50 4,445.88 4,445.88 4,445.55 4,445.56 0.0K
13:51 4,445.68 4,445.68 4,445.20 4,445.29 0.0K
13:52 4,445.49 4,445.57 4,445.49 4,445.50 0.0K
13:53 4,445.28 4,445.47 4,445.28 4,445.47 0.0K
13:54 4,445.36 4,445.36 4,444.89 4,444.99 0.0K
13:55 4,444.94 4,445.17 4,444.92 4,445.17 0.0K
13:56 4,445.24 4,445.50 4,445.24 4,445.50 0.0K
13:57 4,445.38 4,445.42 4,445.35 4,445.42 0.0K
13:58 4,445.22 4,445.44 4,445.22 4,445.33 0.0K
13:59 4,445.28 4,445.28 4,444.60 4,444.82 0.0K
14:00 4,444.77 4,444.86 4,444.77 4,444.77 0.0K
14:01 4,445.00 4,445.14 4,445.00 4,445.04 0.0K
14:02 4,445.25 4,445.95 4,445.25 4,445.95 0.0K
14:03 4,446.06 4,446.06 4,445.77 4,445.77 0.0K
14:04 4,445.69 4,445.69 4,445.35 4,445.35 0.0K
14:05 4,445.15 4,445.47 4,445.15 4,445.38 0.0K
14:06 4,445.48 4,445.79 4,445.48 4,445.79 0.0K
14:07 4,445.65 4,445.94 4,445.55 4,445.94 0.0K
14:08 4,445.81 4,445.91 4,445.64 4,445.64 0.0K
14:09 4,445.79 4,445.79 4,445.76 4,445.76 0.0K
14:10 4,445.81 4,446.23 4,445.81 4,446.17 0.0K
14:11 4,446.23 4,446.23 4,445.90 4,445.90 0.0K
14:12 4,445.96 4,446.18 4,445.96 4,446.18 0.0K
14:13 4,446.31 4,446.81 4,446.31 4,446.81 0.0K
14:14 4,447.14 4,448.16 4,447.14 4,448.16 0.0K
14:15 4,449.29 4,450.42 4,449.29 4,450.18 0.0K
14:16 4,450.24 4,450.63 4,450.24 4,450.53 0.0K
14:17 4,449.99 4,450.17 4,449.87 4,450.17 0.0K
14:18 4,450.04 4,450.07 4,449.86 4,449.89 0.0K
14:19 4,449.98 4,450.43 4,449.98 4,450.43 0.0K
14:20 4,450.47 4,451.42 4,450.47 4,451.42 0.0K
14:21 4,451.36 4,451.43 4,451.06 4,451.06 0.0K
14:22 4,451.07 4,451.21 4,451.06 4,451.06 0.0K
14:23 4,451.19 4,451.24 4,451.07 4,451.24 0.0K
14:24 4,451.33 4,451.78 4,451.18 4,451.18 0.0K
14:25 4,451.19 4,451.26 4,450.47 4,450.47 0.0K
14:26 4,449.85 4,450.47 4,449.85 4,450.47 0.0K
14:27 4,450.47 4,450.60 4,450.46 4,450.60 0.0K
14:28 4,450.53 4,450.80 4,450.53 4,450.61 0.0K
14:29 4,450.64 4,450.71 4,450.57 4,450.71 0.0K
14:30 4,450.59 4,450.59 4,450.13 4,450.36 0.0K
14:31 4,450.46 4,450.49 4,450.29 4,450.46 0.0K
14:32 4,450.51 4,450.51 4,450.38 4,450.38 0.0K
14:33 4,450.39 4,450.58 4,450.39 4,450.53 0.0K
14:34 4,450.40 4,450.62 4,450.40 4,450.62 0.0K
14:35 4,450.56 4,451.02 4,450.56 4,451.02 0.0K
14:36 4,450.83 4,451.04 4,450.83 4,450.89 0.0K
14:37 4,450.97 4,450.97 4,450.86 4,450.88 0.0K
14:38 4,451.04 4,451.13 4,451.01 4,451.10 0.0K
14:39 4,451.11 4,451.14 4,450.99 4,451.14 0.0K
14:40 4,450.93 4,451.50 4,450.88 4,451.44 0.0K
14:41 4,451.25 4,451.52 4,451.25 4,451.29 0.0K
14:42 4,451.19 4,451.19 4,450.53 4,450.53 0.0K
14:43 4,450.46 4,451.03 4,450.46 4,451.03 0.0K
14:44 4,450.89 4,451.20 4,450.89 4,450.92 0.0K
14:45 4,451.01 4,451.01 4,450.85 4,450.95 0.0K
14:46 4,450.82 4,450.95 4,450.75 4,450.81 0.0K
14:47 4,450.73 4,450.73 4,450.42 4,450.57 0.0K
14:48 4,450.45 4,450.81 4,450.45 4,450.81 0.0K
14:49 4,450.78 4,450.84 4,450.78 4,450.80 0.0K
14:50 4,451.08 4,451.28 4,450.97 4,451.28 0.0K
14:51 4,451.34 4,451.67 4,451.34 4,451.67 0.0K
14:52 4,452.18 4,452.18 4,451.78 4,451.78 0.0K
14:53 4,451.85 4,452.04 4,451.85 4,452.04 0.0K
14:54 4,452.03 4,452.19 4,452.03 4,452.17 0.0K
14:55 4,452.09 4,452.12 4,451.74 4,451.74 0.0K
14:56 4,451.77 4,451.97 4,451.77 4,451.97 0.0K
14:57 4,451.85 4,451.85 4,451.75 4,451.82 0.0K
14:58 4,451.89 4,451.93 4,451.77 4,451.87 0.0K
14:59 4,451.96 4,451.98 4,451.85 4,451.94 0.0K
15:00 4,451.88 4,451.88 4,451.43 4,451.43 0.0K
15:01 4,451.74 4,451.79 4,451.51 4,451.76 0.0K
15:02 4,451.53 4,451.83 4,451.53 4,451.83 0.0K
15:03 4,451.37 4,451.41 4,451.05 4,451.26 0.0K
15:04 4,451.01 4,451.01 4,450.69 4,450.81 0.0K
15:05 4,450.69 4,450.95 4,450.60 4,450.60 0.0K
15:06 4,450.52 4,450.65 4,450.52 4,450.60 0.0K
15:07 4,450.81 4,450.94 4,450.81 4,450.88 0.0K
15:08 4,450.79 4,450.79 4,449.96 4,449.96 0.0K
15:09 4,450.07 4,450.07 4,449.33 4,449.33 0.0K
15:10 4,449.19 4,449.35 4,449.19 4,449.28 0.0K
15:11 4,449.31 4,449.46 4,449.20 4,449.46 0.0K
15:12 4,449.32 4,449.76 4,449.26 4,449.76 0.0K
15:13 4,449.85 4,449.85 4,449.66 4,449.66 0.0K
15:14 4,449.63 4,449.81 4,449.63 4,449.81 0.0K
15:15 4,449.84 4,450.24 4,449.84 4,450.24 0.0K
15:16 4,450.35 4,450.72 4,450.35 4,450.63 0.0K
15:17 4,450.65 4,451.04 4,450.65 4,451.04 0.0K
15:18 4,451.01 4,451.12 4,450.95 4,451.12 0.0K
15:19 4,450.96 4,451.17 4,450.25 4,450.25 0.0K
15:20 4,450.21 4,450.30 4,450.04 4,450.30 0.0K
15:21 4,450.21 4,450.25 4,449.93 4,449.93 0.0K
15:22 4,449.78 4,449.81 4,449.60 4,449.81 0.0K
15:23 4,449.87 4,449.92 4,449.70 4,449.70 0.0K
15:24 4,449.75 4,450.34 4,449.75 4,450.31 0.0K
15:25 4,450.28 4,450.28 4,449.93 4,449.95 0.0K
15:26 4,450.04 4,450.04 4,449.51 4,449.51 0.0K
15:27 4,449.63 4,449.63 4,448.22 4,448.22 0.0K
15:28 4,448.29 4,448.29 4,446.09 4,446.09 0.0K
15:29 4,446.46 4,447.09 4,446.46 4,447.09 0.0K
15:30 4,447.10 4,448.67 4,447.10 4,448.67 0.0K
15:31 4,448.30 4,448.88 4,448.30 4,448.79 0.0K
15:32 4,449.19 4,450.25 4,449.19 4,450.25 0.0K
15:33 4,450.33 4,450.33 4,450.09 4,450.09 0.0K
15:34 4,450.20 4,450.20 4,449.66 4,449.66 0.0K
15:35 4,449.47 4,449.95 4,449.17 4,449.17 0.0K
15:36 4,449.15 4,449.44 4,449.15 4,449.44 0.0K
15:37 4,449.24 4,449.24 4,448.46 4,448.64 0.0K
15:38 4,448.54 4,448.54 4,448.10 4,448.28 0.0K
15:39 4,448.49 4,448.74 4,448.49 4,448.73 0.0K
15:40 4,448.91 4,449.41 4,448.91 4,449.30 0.0K
15:41 4,449.63 4,449.63 4,448.63 4,448.86 0.0K
15:42 4,448.41 4,449.00 4,448.41 4,448.93 0.0K
15:43 4,448.98 4,448.98 4,448.65 4,448.70 0.0K
15:44 4,448.49 4,448.80 4,448.30 4,448.30 0.0K
15:45 4,448.50 4,448.50 4,447.83 4,448.08 0.0K
15:46 4,448.38 4,448.58 4,448.36 4,448.48 0.0K
15:47 4,448.51 4,448.76 4,448.24 4,448.76 0.0K
15:48 4,448.58 4,448.91 4,448.52 4,448.52 0.0K
15:49 4,448.24 4,448.37 4,447.90 4,447.90 0.0K
15:50 4,448.23 4,450.37 4,448.23 4,449.16 0.0K
15:51 4,449.46 4,449.46 4,449.05 4,449.40 0.0K
15:52 4,449.67 4,449.67 4,449.31 4,449.64 0.0K
15:53 4,449.86 4,449.86 4,449.46 4,449.83 0.0K
15:54 4,449.62 4,449.62 4,448.73 4,449.05 0.0K
15:55 4,448.86 4,449.77 4,448.86 4,449.77 0.0K
15:56 4,450.11 4,450.31 4,450.05 4,450.05 0.0K
15:57 4,450.00 4,450.52 4,449.84 4,450.52 0.0K
15:58 4,450.48 4,450.60 4,450.48 4,450.60 0.0K
15:59 4,450.54 4,450.81 4,450.54 4,450.76 0.0K
16:00 4,450.64 4,450.64 4,450.61 4,450.61 0.0K
16:01 4,450.61 4,450.61 4,450.57 4,450.59 0.0K
16:02 4,450.59 4,450.61 4,450.59 4,450.61 0.0K
16:03 4,450.60 4,450.64 4,450.59 4,450.64 0.0K
16:04 4,450.64 4,450.64 4,450.58 4,450.58 0.0K
16:05 4,450.59 4,450.59 4,450.55 4,450.55 0.0K
16:06 4,450.55 4,450.56 4,450.55 4,450.55 0.0K
16:07 4,450.55 4,450.55 4,450.51 4,450.53 0.0K
16:08 4,450.57 4,450.64 4,450.57 4,450.64 0.0K
16:09 4,450.64 4,450.64 4,450.57 4,450.59 0.0K
16:10 4,450.54 4,450.54 4,450.52 4,450.53 0.0K
16:11 4,450.49 4,450.53 4,450.48 4,450.53 0.0K
16:12 4,450.57 4,450.57 4,450.50 4,450.50 0.0K
16:13 4,450.55 4,450.57 4,450.53 4,450.53 0.0K
16:14 4,450.54 4,450.56 4,450.54 4,450.55 0.0K
16:15 4,450.48 4,450.48 4,450.48 4,450.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available