CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,853.97
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,377.06 4,380.10 4,377.06 4,380.10 0.0K
09:32 4,379.99 4,383.19 4,379.99 4,383.19 0.0K
09:33 4,383.51 4,384.73 4,382.98 4,382.98 0.0K
09:34 4,381.89 4,382.76 4,381.89 4,382.23 0.0K
09:35 4,382.29 4,382.64 4,381.57 4,381.85 0.0K
09:36 4,381.16 4,381.16 4,379.15 4,380.84 0.0K
09:37 4,382.23 4,382.23 4,380.23 4,380.23 0.0K
09:38 4,379.59 4,379.59 4,376.27 4,376.27 0.0K
09:39 4,376.24 4,376.24 4,374.51 4,374.51 0.0K
09:40 4,375.01 4,376.14 4,375.01 4,375.01 0.0K
09:41 4,374.32 4,374.65 4,374.21 4,374.65 0.0K
09:42 4,375.95 4,375.95 4,375.13 4,375.13 0.0K
09:43 4,374.15 4,374.15 4,372.50 4,372.85 0.0K
09:44 4,372.31 4,372.44 4,372.14 4,372.44 0.0K
09:45 4,372.39 4,372.39 4,370.78 4,370.79 0.0K
09:46 4,371.65 4,373.86 4,371.65 4,373.86 0.0K
09:47 4,373.82 4,376.12 4,373.82 4,376.12 0.0K
09:48 4,375.87 4,375.87 4,374.30 4,374.30 0.0K
09:49 4,373.63 4,373.63 4,368.87 4,368.87 0.0K
09:50 4,369.53 4,369.53 4,368.70 4,368.70 0.0K
09:51 4,368.75 4,369.38 4,367.79 4,369.02 0.0K
09:52 4,370.35 4,370.43 4,368.06 4,368.60 0.0K
09:53 4,369.08 4,369.08 4,367.51 4,367.51 0.0K
09:54 4,368.77 4,369.89 4,368.77 4,369.58 0.0K
09:55 4,368.45 4,368.45 4,366.53 4,366.53 0.0K
09:56 4,366.60 4,367.20 4,363.84 4,363.84 0.0K
09:57 4,363.42 4,363.42 4,361.66 4,361.66 0.0K
09:58 4,361.31 4,362.81 4,361.31 4,362.81 0.0K
09:59 4,363.35 4,363.45 4,362.02 4,362.02 0.0K
10:00 4,360.14 4,360.14 4,351.60 4,354.09 0.0K
10:01 4,356.76 4,359.81 4,356.66 4,359.81 0.0K
10:02 4,357.05 4,357.05 4,355.54 4,356.00 0.0K
10:03 4,357.00 4,358.42 4,357.00 4,357.60 0.0K
10:04 4,359.83 4,360.24 4,358.85 4,360.24 0.0K
10:05 4,361.38 4,361.38 4,360.87 4,360.87 0.0K
10:06 4,361.07 4,361.60 4,360.31 4,360.31 0.0K
10:07 4,359.81 4,364.31 4,359.81 4,364.31 0.0K
10:08 4,363.07 4,363.07 4,360.15 4,360.15 0.0K
10:09 4,359.16 4,359.16 4,357.24 4,358.03 0.0K
10:10 4,357.98 4,359.24 4,356.63 4,359.24 0.0K
10:11 4,360.43 4,362.39 4,360.33 4,362.39 0.0K
10:12 4,361.86 4,363.15 4,361.60 4,361.60 0.0K
10:13 4,361.01 4,361.01 4,358.95 4,359.69 0.0K
10:14 4,359.79 4,359.79 4,358.31 4,358.67 0.0K
10:15 4,357.29 4,357.46 4,356.14 4,357.46 0.0K
10:16 4,357.11 4,357.11 4,356.60 4,356.60 0.0K
10:17 4,357.43 4,359.04 4,357.43 4,357.71 0.0K
10:18 4,357.97 4,359.03 4,357.97 4,358.11 0.0K
10:19 4,357.52 4,357.52 4,356.94 4,357.25 0.0K
10:20 4,358.36 4,360.99 4,358.36 4,360.99 0.0K
10:21 4,360.81 4,362.22 4,360.71 4,362.22 0.0K
10:22 4,363.16 4,365.19 4,363.12 4,365.19 0.0K
10:23 4,365.35 4,367.46 4,365.35 4,367.46 0.0K
10:24 4,366.17 4,366.59 4,365.69 4,365.69 0.0K
10:25 4,364.75 4,364.91 4,364.53 4,364.91 0.0K
10:26 4,364.51 4,365.20 4,364.51 4,364.53 0.0K
10:27 4,364.96 4,367.05 4,364.96 4,367.05 0.0K
10:28 4,367.33 4,367.52 4,366.24 4,366.24 0.0K
10:29 4,367.20 4,367.35 4,366.91 4,366.91 0.0K
10:30 4,368.45 4,371.17 4,368.45 4,369.94 0.0K
10:31 4,369.28 4,369.72 4,367.81 4,367.81 0.0K
10:32 4,368.20 4,368.89 4,367.95 4,368.77 0.0K
10:33 4,368.48 4,368.48 4,367.72 4,367.72 0.0K
10:34 4,367.38 4,367.47 4,366.88 4,367.47 0.0K
10:35 4,368.85 4,368.92 4,366.40 4,366.40 0.0K
10:36 4,367.18 4,367.96 4,366.11 4,367.96 0.0K
10:37 4,367.86 4,367.86 4,362.60 4,362.60 0.0K
10:38 4,362.82 4,364.05 4,362.82 4,363.45 0.0K
10:39 4,364.34 4,367.32 4,364.34 4,367.29 0.0K
10:40 4,367.01 4,367.01 4,365.14 4,366.40 0.0K
10:41 4,367.23 4,367.87 4,367.23 4,367.87 0.0K
10:42 4,368.58 4,370.13 4,368.58 4,370.13 0.0K
10:43 4,369.97 4,371.08 4,369.76 4,371.05 0.0K
10:44 4,371.59 4,373.04 4,371.59 4,373.04 0.0K
10:45 4,373.68 4,373.68 4,372.12 4,372.12 0.0K
10:46 4,372.04 4,372.04 4,369.25 4,369.25 0.0K
10:47 4,368.59 4,368.59 4,367.38 4,367.89 0.0K
10:48 4,367.71 4,367.71 4,365.10 4,365.10 0.0K
10:49 4,365.08 4,365.26 4,364.36 4,365.26 0.0K
10:50 4,365.08 4,366.21 4,364.73 4,364.73 0.0K
10:51 4,365.35 4,367.20 4,365.35 4,367.20 0.0K
10:52 4,367.25 4,367.68 4,366.33 4,367.68 0.0K
10:53 4,366.86 4,368.60 4,366.86 4,368.60 0.0K
10:54 4,368.72 4,368.72 4,368.41 4,368.53 0.0K
10:55 4,368.21 4,368.21 4,365.84 4,366.94 0.0K
10:56 4,366.26 4,366.26 4,365.31 4,365.31 0.0K
10:57 4,365.43 4,365.43 4,363.13 4,363.13 0.0K
10:58 4,362.08 4,362.13 4,361.28 4,362.13 0.0K
10:59 4,362.58 4,362.58 4,360.00 4,360.00 0.0K
11:00 4,360.46 4,364.21 4,360.46 4,364.21 0.0K
11:01 4,363.49 4,364.91 4,363.34 4,363.34 0.0K
11:02 4,363.59 4,364.17 4,363.32 4,364.17 0.0K
11:03 4,363.68 4,364.14 4,363.23 4,364.14 0.0K
11:04 4,364.30 4,364.30 4,362.53 4,363.49 0.0K
11:05 4,363.50 4,364.31 4,363.50 4,363.83 0.0K
11:06 4,364.81 4,365.98 4,364.42 4,364.42 0.0K
11:07 4,363.63 4,363.78 4,362.79 4,362.79 0.0K
11:08 4,363.15 4,363.16 4,362.68 4,363.07 0.0K
11:09 4,363.02 4,363.62 4,362.47 4,362.47 0.0K
11:10 4,362.62 4,364.55 4,362.62 4,364.55 0.0K
11:11 4,365.07 4,365.07 4,362.31 4,362.31 0.0K
11:12 4,361.92 4,361.92 4,360.53 4,361.74 0.0K
11:13 4,362.19 4,364.76 4,362.19 4,364.76 0.0K
11:14 4,365.13 4,365.13 4,364.40 4,364.82 0.0K
11:15 4,364.70 4,364.90 4,364.09 4,364.09 0.0K
11:16 4,363.17 4,363.65 4,363.17 4,363.48 0.0K
11:17 4,364.24 4,366.30 4,364.24 4,366.30 0.0K
11:18 4,365.36 4,365.68 4,364.44 4,365.68 0.0K
11:19 4,365.86 4,366.09 4,365.78 4,365.78 0.0K
11:20 4,366.33 4,366.87 4,366.33 4,366.55 0.0K
11:21 4,365.98 4,367.75 4,365.98 4,367.75 0.0K
11:22 4,369.17 4,370.20 4,369.17 4,369.60 0.0K
11:23 4,369.87 4,369.87 4,369.54 4,369.72 0.0K
11:24 4,370.21 4,370.69 4,370.21 4,370.69 0.0K
11:25 4,370.60 4,370.60 4,367.13 4,367.13 0.0K
11:26 4,366.17 4,366.17 4,365.22 4,366.07 0.0K
11:27 4,366.04 4,366.04 4,364.55 4,364.55 0.0K
11:28 4,364.36 4,364.36 4,362.16 4,362.16 0.0K
11:29 4,361.44 4,361.69 4,361.22 4,361.22 0.0K
11:30 4,360.53 4,360.75 4,360.43 4,360.75 0.0K
11:31 4,361.72 4,361.72 4,361.29 4,361.29 0.0K
11:32 4,362.02 4,362.02 4,360.96 4,361.75 0.0K
11:33 4,361.65 4,361.65 4,360.62 4,361.41 0.0K
11:34 4,361.60 4,361.87 4,360.36 4,360.36 0.0K
11:35 4,360.18 4,360.99 4,360.09 4,360.99 0.0K
11:36 4,361.64 4,361.64 4,359.48 4,359.48 0.0K
11:37 4,359.29 4,359.29 4,356.88 4,356.88 0.0K
11:38 4,357.67 4,358.22 4,356.09 4,356.09 0.0K
11:39 4,357.08 4,357.25 4,356.41 4,357.25 0.0K
11:40 4,357.08 4,357.13 4,356.34 4,356.34 0.0K
11:41 4,355.80 4,355.99 4,355.53 4,355.99 0.0K
11:42 4,356.71 4,356.88 4,355.78 4,356.88 0.0K
11:43 4,357.39 4,357.39 4,355.31 4,355.31 0.0K
11:44 4,355.20 4,355.20 4,354.50 4,354.68 0.0K
11:45 4,354.92 4,356.12 4,354.92 4,356.12 0.0K
11:46 4,356.18 4,356.65 4,356.18 4,356.65 0.0K
11:47 4,356.39 4,357.19 4,356.39 4,356.74 0.0K
11:48 4,357.62 4,358.54 4,357.62 4,358.54 0.0K
11:49 4,359.91 4,361.12 4,359.91 4,361.12 0.0K
11:50 4,361.25 4,363.48 4,361.25 4,362.70 0.0K
11:51 4,362.93 4,363.78 4,362.93 4,363.42 0.0K
11:52 4,362.63 4,363.68 4,362.63 4,363.68 0.0K
11:53 4,363.52 4,363.87 4,363.11 4,363.87 0.0K
11:54 4,364.14 4,364.69 4,363.84 4,363.84 0.0K
11:55 4,363.66 4,364.62 4,363.66 4,363.77 0.0K
11:56 4,363.61 4,365.28 4,363.61 4,365.28 0.0K
11:57 4,364.81 4,364.82 4,364.71 4,364.78 0.0K
11:58 4,365.08 4,365.08 4,364.06 4,364.13 0.0K
11:59 4,364.28 4,364.93 4,364.28 4,364.93 0.0K
12:00 4,363.98 4,363.98 4,362.90 4,362.90 0.0K
12:01 4,363.47 4,363.47 4,362.80 4,362.85 0.0K
12:02 4,363.00 4,363.71 4,362.56 4,363.71 0.0K
12:03 4,363.99 4,363.99 4,363.50 4,363.63 0.0K
12:04 4,363.75 4,364.43 4,363.75 4,364.00 0.0K
12:05 4,364.07 4,365.00 4,363.78 4,365.00 0.0K
12:06 4,365.30 4,365.41 4,365.07 4,365.19 0.0K
12:07 4,365.27 4,366.42 4,365.27 4,366.42 0.0K
12:08 4,366.65 4,366.65 4,365.97 4,365.97 0.0K
12:09 4,366.23 4,366.23 4,364.51 4,364.51 0.0K
12:10 4,364.49 4,365.80 4,364.49 4,365.80 0.0K
12:11 4,365.97 4,365.97 4,365.39 4,365.74 0.0K
12:12 4,366.02 4,366.64 4,365.76 4,366.27 0.0K
12:13 4,365.46 4,365.94 4,365.04 4,365.94 0.0K
12:14 4,366.46 4,367.29 4,366.46 4,366.98 0.0K
12:15 4,366.64 4,366.64 4,365.17 4,365.17 0.0K
12:16 4,365.57 4,367.60 4,365.57 4,367.60 0.0K
12:17 4,367.69 4,368.33 4,367.69 4,368.17 0.0K
12:18 4,368.24 4,368.64 4,368.21 4,368.21 0.0K
12:19 4,367.89 4,368.25 4,367.89 4,368.25 0.0K
12:20 4,368.34 4,368.81 4,368.34 4,368.81 0.0K
12:21 4,368.69 4,368.69 4,367.93 4,368.28 0.0K
12:22 4,367.65 4,368.73 4,367.65 4,368.73 0.0K
12:23 4,369.11 4,369.18 4,368.67 4,369.18 0.0K
12:24 4,369.15 4,369.15 4,368.12 4,368.12 0.0K
12:25 4,368.52 4,369.00 4,368.52 4,368.74 0.0K
12:26 4,368.71 4,368.71 4,367.10 4,367.10 0.0K
12:27 4,367.08 4,367.08 4,366.77 4,366.83 0.0K
12:28 4,366.48 4,368.11 4,366.48 4,367.78 0.0K
12:29 4,368.06 4,368.06 4,367.61 4,367.61 0.0K
12:30 4,367.77 4,367.77 4,366.70 4,366.70 0.0K
12:31 4,366.89 4,368.22 4,366.89 4,367.82 0.0K
12:32 4,367.84 4,367.94 4,367.48 4,367.48 0.0K
12:33 4,367.82 4,368.03 4,367.58 4,367.58 0.0K
12:34 4,367.33 4,367.33 4,365.86 4,365.86 0.0K
12:35 4,365.79 4,366.49 4,365.41 4,365.41 0.0K
12:36 4,366.15 4,366.19 4,365.64 4,365.64 0.0K
12:37 4,365.59 4,365.59 4,364.75 4,365.05 0.0K
12:38 4,365.52 4,365.77 4,365.42 4,365.77 0.0K
12:39 4,365.86 4,367.18 4,365.86 4,367.18 0.0K
12:40 4,367.04 4,367.19 4,366.74 4,367.19 0.0K
12:41 4,367.14 4,367.68 4,367.14 4,367.54 0.0K
12:42 4,367.57 4,369.02 4,367.57 4,369.02 0.0K
12:43 4,369.04 4,369.04 4,368.75 4,368.75 0.0K
12:44 4,368.38 4,368.38 4,367.24 4,367.24 0.0K
12:45 4,366.89 4,366.89 4,365.64 4,365.64 0.0K
12:46 4,365.34 4,365.34 4,364.29 4,364.29 0.0K
12:47 4,364.10 4,364.32 4,363.05 4,363.07 0.0K
12:48 4,363.21 4,365.01 4,363.21 4,365.01 0.0K
12:49 4,364.95 4,365.67 4,364.92 4,364.97 0.0K
12:50 4,364.96 4,364.96 4,364.74 4,364.78 0.0K
12:51 4,364.83 4,364.83 4,364.36 4,364.50 0.0K
12:52 4,364.63 4,364.89 4,364.61 4,364.85 0.0K
12:53 4,364.40 4,364.40 4,362.81 4,362.81 0.0K
12:54 4,362.40 4,362.40 4,360.77 4,360.77 0.0K
12:55 4,360.51 4,360.81 4,359.55 4,359.55 0.0K
12:56 4,359.73 4,359.73 4,357.89 4,357.89 0.0K
12:57 4,356.90 4,357.49 4,356.49 4,356.49 0.0K
12:58 4,356.55 4,356.84 4,356.13 4,356.84 0.0K
12:59 4,356.71 4,358.33 4,356.71 4,358.33 0.0K
13:00 4,358.36 4,358.37 4,356.63 4,356.63 0.0K
13:01 4,356.34 4,356.80 4,355.94 4,356.80 0.0K
13:02 4,356.84 4,356.84 4,355.95 4,355.95 0.0K
13:03 4,356.00 4,356.34 4,355.67 4,355.81 0.0K
13:04 4,356.49 4,356.49 4,356.08 4,356.35 0.0K
13:05 4,355.99 4,355.99 4,352.86 4,352.86 0.0K
13:06 4,352.21 4,352.21 4,350.72 4,350.72 0.0K
13:07 4,350.67 4,350.67 4,348.59 4,348.59 0.0K
13:08 4,348.87 4,348.87 4,348.42 4,348.49 0.0K
13:09 4,348.92 4,348.92 4,348.26 4,348.61 0.0K
13:10 4,348.33 4,348.33 4,346.42 4,347.25 0.0K
13:11 4,347.55 4,347.55 4,346.27 4,346.79 0.0K
13:12 4,347.51 4,347.98 4,347.45 4,347.98 0.0K
13:13 4,346.84 4,346.84 4,345.19 4,345.19 0.0K
13:14 4,344.90 4,344.94 4,344.23 4,344.94 0.0K
13:15 4,344.72 4,347.66 4,344.60 4,347.66 0.0K
13:16 4,346.93 4,346.96 4,346.61 4,346.96 0.0K
13:17 4,347.14 4,347.14 4,346.63 4,346.71 0.0K
13:18 4,346.96 4,347.67 4,345.90 4,347.67 0.0K
13:19 4,348.25 4,348.25 4,346.78 4,346.78 0.0K
13:20 4,347.02 4,347.02 4,346.03 4,346.27 0.0K
13:21 4,346.54 4,346.54 4,345.51 4,345.94 0.0K
13:22 4,345.56 4,346.15 4,345.56 4,345.87 0.0K
13:23 4,345.93 4,345.93 4,345.43 4,345.51 0.0K
13:24 4,345.69 4,348.43 4,345.69 4,348.43 0.0K
13:25 4,348.32 4,348.32 4,346.38 4,346.38 0.0K
13:26 4,346.60 4,346.60 4,345.66 4,345.99 0.0K
13:27 4,345.79 4,345.79 4,342.78 4,342.78 0.0K
13:28 4,342.45 4,342.45 4,340.65 4,340.65 0.0K
13:29 4,339.15 4,339.45 4,338.08 4,339.33 0.0K
13:30 4,338.75 4,340.20 4,338.75 4,340.20 0.0K
13:31 4,341.31 4,341.31 4,340.48 4,340.76 0.0K
13:32 4,340.39 4,340.39 4,338.62 4,338.62 0.0K
13:33 4,336.74 4,338.05 4,336.74 4,338.05 0.0K
13:34 4,338.44 4,338.44 4,337.61 4,337.62 0.0K
13:35 4,337.42 4,338.87 4,337.42 4,338.87 0.0K
13:36 4,339.05 4,339.05 4,338.00 4,338.00 0.0K
13:37 4,337.66 4,338.20 4,337.66 4,338.14 0.0K
13:38 4,337.81 4,338.03 4,336.40 4,336.40 0.0K
13:39 4,336.70 4,336.70 4,335.95 4,336.28 0.0K
13:40 4,336.89 4,337.90 4,336.89 4,337.65 0.0K
13:41 4,337.52 4,339.63 4,337.52 4,339.63 0.0K
13:42 4,339.73 4,341.62 4,339.73 4,341.62 0.0K
13:43 4,341.71 4,341.71 4,340.43 4,340.43 0.0K
13:44 4,340.69 4,340.83 4,340.03 4,340.83 0.0K
13:45 4,340.75 4,340.75 4,339.26 4,339.91 0.0K
13:46 4,340.84 4,341.35 4,339.46 4,339.46 0.0K
13:47 4,338.54 4,339.15 4,338.19 4,338.19 0.0K
13:48 4,338.03 4,346.92 4,338.03 4,344.79 0.0K
13:49 4,343.94 4,343.94 4,342.06 4,342.06 0.0K
13:50 4,342.22 4,344.91 4,341.46 4,344.91 0.0K
13:51 4,344.51 4,344.51 4,343.02 4,343.02 0.0K
13:52 4,342.20 4,342.94 4,342.15 4,342.94 0.0K
13:53 4,343.59 4,344.16 4,342.65 4,342.65 0.0K
13:54 4,343.64 4,343.64 4,342.60 4,342.60 0.0K
13:55 4,342.43 4,342.78 4,341.52 4,341.82 0.0K
13:56 4,341.55 4,341.55 4,340.53 4,340.53 0.0K
13:57 4,340.42 4,342.16 4,340.42 4,342.16 0.0K
13:58 4,341.71 4,343.80 4,341.71 4,343.54 0.0K
13:59 4,344.05 4,345.24 4,343.89 4,344.74 0.0K
14:00 4,344.75 4,346.13 4,343.95 4,346.13 0.0K
14:01 4,346.92 4,348.24 4,346.92 4,347.24 0.0K
14:02 4,347.88 4,347.91 4,347.79 4,347.89 0.0K
14:03 4,347.96 4,349.34 4,347.96 4,348.90 0.0K
14:04 4,349.14 4,349.14 4,347.75 4,347.75 0.0K
14:05 4,347.66 4,347.66 4,347.32 4,347.58 0.0K
14:06 4,346.49 4,347.60 4,346.14 4,347.09 0.0K
14:07 4,347.33 4,347.53 4,346.94 4,346.94 0.0K
14:08 4,347.73 4,348.08 4,347.69 4,348.08 0.0K
14:09 4,347.70 4,348.16 4,347.70 4,348.02 0.0K
14:10 4,347.77 4,347.77 4,347.06 4,347.06 0.0K
14:11 4,347.69 4,347.69 4,346.78 4,346.92 0.0K
14:12 4,347.75 4,348.54 4,347.42 4,347.42 0.0K
14:13 4,347.56 4,347.56 4,346.04 4,346.65 0.0K
14:14 4,346.86 4,346.86 4,345.42 4,345.54 0.0K
14:15 4,345.73 4,346.08 4,345.15 4,345.15 0.0K
14:16 4,344.95 4,345.06 4,344.03 4,344.05 0.0K
14:17 4,343.74 4,343.74 4,342.39 4,342.73 0.0K
14:18 4,342.90 4,342.90 4,341.23 4,341.54 0.0K
14:19 4,342.17 4,342.80 4,342.17 4,342.24 0.0K
14:20 4,341.44 4,342.37 4,341.44 4,342.37 0.0K
14:21 4,342.10 4,343.23 4,342.06 4,343.23 0.0K
14:22 4,343.52 4,343.82 4,342.04 4,342.04 0.0K
14:23 4,342.07 4,343.38 4,342.07 4,343.38 0.0K
14:24 4,344.00 4,344.48 4,343.70 4,343.70 0.0K
14:25 4,343.27 4,343.27 4,342.18 4,342.81 0.0K
14:26 4,342.43 4,342.43 4,341.35 4,341.58 0.0K
14:27 4,341.22 4,341.22 4,340.51 4,340.92 0.0K
14:28 4,341.17 4,341.17 4,340.74 4,340.93 0.0K
14:29 4,341.03 4,341.33 4,341.03 4,341.19 0.0K
14:30 4,341.09 4,343.50 4,341.09 4,343.50 0.0K
14:31 4,343.37 4,345.36 4,343.37 4,345.36 0.0K
14:32 4,346.54 4,347.26 4,346.54 4,346.58 0.0K
14:33 4,346.16 4,347.12 4,346.16 4,347.12 0.0K
14:34 4,347.17 4,347.28 4,346.43 4,346.43 0.0K
14:35 4,346.41 4,347.16 4,346.41 4,347.16 0.0K
14:36 4,345.65 4,345.65 4,344.82 4,344.82 0.0K
14:37 4,344.67 4,344.67 4,344.23 4,344.25 0.0K
14:38 4,343.82 4,344.61 4,343.01 4,344.61 0.0K
14:39 4,345.07 4,346.33 4,345.07 4,346.33 0.0K
14:40 4,347.02 4,349.98 4,347.02 4,349.79 0.0K
14:41 4,349.85 4,351.50 4,349.85 4,351.50 0.0K
14:42 4,351.57 4,352.27 4,351.57 4,352.17 0.0K
14:43 4,351.55 4,351.55 4,349.62 4,349.62 0.0K
14:44 4,349.22 4,350.33 4,349.22 4,350.33 0.0K
14:45 4,350.76 4,350.76 4,348.80 4,348.80 0.0K
14:46 4,347.92 4,347.92 4,345.65 4,345.65 0.0K
14:47 4,345.37 4,345.91 4,345.37 4,345.71 0.0K
14:48 4,344.98 4,344.98 4,343.85 4,344.63 0.0K
14:49 4,344.48 4,344.48 4,342.55 4,342.55 0.0K
14:50 4,341.97 4,343.46 4,341.97 4,343.46 0.0K
14:51 4,343.31 4,343.41 4,339.95 4,339.95 0.0K
14:52 4,336.09 4,336.09 4,332.28 4,332.28 0.0K
14:53 4,332.06 4,332.78 4,331.72 4,332.24 0.0K
14:54 4,330.93 4,332.68 4,329.50 4,332.68 0.0K
14:55 4,332.80 4,332.80 4,330.88 4,331.46 0.0K
14:56 4,332.29 4,335.92 4,332.29 4,334.55 0.0K
14:57 4,333.41 4,333.41 4,330.79 4,330.79 0.0K
14:58 4,332.19 4,332.19 4,331.15 4,331.15 0.0K
14:59 4,330.71 4,331.28 4,330.46 4,330.46 0.0K
15:00 4,329.09 4,329.09 4,326.17 4,326.56 0.0K
15:01 4,326.12 4,326.12 4,321.94 4,321.94 0.0K
15:02 4,321.35 4,321.35 4,320.50 4,320.50 0.0K
15:03 4,319.81 4,319.81 4,317.02 4,318.04 0.0K
15:04 4,317.43 4,320.76 4,317.43 4,319.29 0.0K
15:05 4,320.15 4,321.05 4,319.65 4,319.65 0.0K
15:06 4,319.32 4,321.21 4,318.99 4,321.21 0.0K
15:07 4,319.91 4,320.70 4,318.84 4,318.84 0.0K
15:08 4,318.95 4,319.91 4,318.42 4,318.42 0.0K
15:09 4,317.71 4,317.81 4,315.65 4,315.65 0.0K
15:10 4,316.43 4,317.06 4,314.28 4,314.28 0.0K
15:11 4,314.40 4,314.40 4,313.57 4,313.57 0.0K
15:12 4,312.28 4,312.28 4,308.71 4,308.71 0.0K
15:13 4,309.11 4,311.94 4,309.11 4,311.94 0.0K
15:14 4,313.14 4,313.68 4,312.92 4,312.96 0.0K
15:15 4,312.67 4,313.43 4,312.67 4,313.43 0.0K
15:16 4,314.08 4,315.00 4,314.08 4,315.00 0.0K
15:17 4,316.01 4,316.20 4,315.57 4,316.12 0.0K
15:18 4,315.64 4,315.64 4,313.50 4,313.50 0.0K
15:19 4,312.06 4,312.82 4,312.04 4,312.34 0.0K
15:20 4,311.35 4,312.50 4,309.60 4,312.50 0.0K
15:21 4,311.46 4,312.22 4,310.02 4,310.10 0.0K
15:22 4,310.18 4,310.18 4,308.28 4,308.28 0.0K
15:23 4,309.35 4,309.43 4,307.60 4,309.43 0.0K
15:24 4,308.03 4,309.35 4,307.25 4,307.25 0.0K
15:25 4,307.24 4,307.97 4,307.24 4,307.90 0.0K
15:26 4,308.62 4,308.62 4,307.29 4,308.53 0.0K
15:27 4,306.39 4,307.68 4,306.39 4,307.68 0.0K
15:28 4,306.44 4,306.44 4,303.28 4,303.28 0.0K
15:29 4,303.17 4,304.28 4,302.68 4,304.28 0.0K
15:30 4,303.83 4,307.08 4,303.83 4,307.08 0.0K
15:31 4,307.49 4,308.63 4,307.49 4,308.63 0.0K
15:32 4,309.53 4,309.73 4,308.47 4,308.64 0.0K
15:33 4,307.48 4,307.86 4,307.18 4,307.18 0.0K
15:34 4,306.50 4,306.50 4,305.44 4,306.33 0.0K
15:35 4,304.58 4,306.08 4,304.16 4,304.16 0.0K
15:36 4,303.44 4,305.94 4,303.44 4,303.44 0.0K
15:37 4,302.72 4,303.01 4,301.25 4,303.01 0.0K
15:38 4,301.91 4,302.57 4,301.89 4,302.57 0.0K
15:39 4,302.70 4,302.70 4,300.73 4,300.98 0.0K
15:40 4,300.29 4,300.44 4,299.41 4,299.41 0.0K
15:41 4,299.56 4,301.22 4,299.56 4,300.38 0.0K
15:42 4,299.80 4,299.80 4,299.41 4,299.46 0.0K
15:43 4,300.10 4,300.24 4,298.53 4,299.28 0.0K
15:44 4,298.98 4,299.36 4,297.71 4,299.36 0.0K
15:45 4,301.29 4,303.00 4,301.29 4,303.00 0.0K
15:46 4,302.77 4,304.85 4,302.77 4,304.85 0.0K
15:47 4,305.31 4,307.22 4,305.31 4,306.22 0.0K
15:48 4,306.29 4,308.26 4,306.22 4,306.22 0.0K
15:49 4,307.60 4,308.91 4,307.60 4,308.48 0.0K
15:50 4,307.89 4,307.89 4,306.28 4,306.89 0.0K
15:51 4,307.94 4,307.94 4,306.11 4,307.13 0.0K
15:52 4,306.26 4,309.16 4,306.26 4,309.16 0.0K
15:53 4,309.83 4,309.83 4,308.80 4,308.86 0.0K
15:54 4,309.43 4,310.22 4,308.11 4,310.22 0.0K
15:55 4,310.70 4,313.73 4,310.40 4,313.73 0.0K
15:56 4,313.80 4,315.13 4,313.80 4,315.13 0.0K
15:57 4,315.19 4,315.79 4,313.64 4,315.79 0.0K
15:58 4,315.33 4,315.64 4,314.72 4,315.43 0.0K
15:59 4,316.50 4,316.74 4,315.77 4,316.19 0.0K
16:00 4,318.79 4,318.79 4,318.32 4,318.34 0.0K
16:01 4,318.34 4,318.40 4,318.34 4,318.39 0.0K
16:02 4,318.41 4,318.44 4,318.41 4,318.44 0.0K
16:03 4,318.47 4,318.56 4,318.47 4,318.56 0.0K
16:04 4,318.54 4,318.54 4,318.52 4,318.54 0.0K
16:05 4,318.53 4,318.74 4,318.53 4,318.71 0.0K
16:06 4,318.72 4,318.72 4,318.63 4,318.63 0.0K
16:07 4,318.56 4,318.68 4,318.55 4,318.55 0.0K
16:08 4,318.59 4,318.59 4,318.50 4,318.53 0.0K
16:09 4,318.46 4,318.64 4,318.39 4,318.64 0.0K
16:10 4,318.68 4,318.68 4,318.57 4,318.57 0.0K
16:11 4,318.73 4,318.73 4,318.59 4,318.59 0.0K
16:12 4,318.65 4,318.65 4,318.35 4,318.63 0.0K
16:13 4,318.66 4,318.73 4,318.66 4,318.73 0.0K
16:14 4,318.77 4,318.77 4,318.59 4,318.65 0.0K
16:15 4,318.53 4,318.53 4,318.53 4,318.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available