3,802.11
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 3,681.92 | 3,684.27 | 3,681.92 | 3,684.27 | 0.0K |
09:32 | 3,683.83 | 3,684.33 | 3,683.59 | 3,683.69 | 0.0K |
09:33 | 3,683.69 | 3,683.69 | 3,682.74 | 3,682.74 | 0.0K |
09:34 | 3,682.69 | 3,682.69 | 3,681.85 | 3,681.95 | 0.0K |
09:35 | 3,681.93 | 3,682.27 | 3,681.06 | 3,681.06 | 0.0K |
09:36 | 3,681.02 | 3,682.00 | 3,681.02 | 3,681.72 | 0.0K |
09:37 | 3,682.21 | 3,683.20 | 3,681.78 | 3,683.20 | 0.0K |
09:38 | 3,683.10 | 3,685.53 | 3,683.10 | 3,685.53 | 0.0K |
09:39 | 3,685.81 | 3,686.23 | 3,685.81 | 3,685.89 | 0.0K |
09:40 | 3,685.95 | 3,686.71 | 3,685.95 | 3,686.71 | 0.0K |
09:41 | 3,686.30 | 3,686.30 | 3,685.76 | 3,686.12 | 0.0K |
09:42 | 3,685.62 | 3,685.62 | 3,683.57 | 3,683.57 | 0.0K |
09:43 | 3,683.77 | 3,684.20 | 3,683.77 | 3,684.02 | 0.0K |
09:44 | 3,685.77 | 3,685.77 | 3,685.22 | 3,685.52 | 0.0K |
09:45 | 3,685.36 | 3,686.34 | 3,685.22 | 3,686.25 | 0.0K |
09:46 | 3,685.40 | 3,686.56 | 3,685.40 | 3,686.56 | 0.0K |
09:47 | 3,687.12 | 3,688.37 | 3,687.12 | 3,688.30 | 0.0K |
09:48 | 3,688.10 | 3,688.79 | 3,688.10 | 3,688.79 | 0.0K |
09:49 | 3,688.75 | 3,690.30 | 3,688.75 | 3,690.30 | 0.0K |
09:50 | 3,690.28 | 3,690.58 | 3,690.05 | 3,690.27 | 0.0K |
09:51 | 3,690.08 | 3,691.42 | 3,690.08 | 3,691.42 | 0.0K |
09:52 | 3,690.95 | 3,690.95 | 3,689.74 | 3,690.14 | 0.0K |
09:53 | 3,689.49 | 3,689.49 | 3,688.70 | 3,688.70 | 0.0K |
09:54 | 3,687.74 | 3,688.57 | 3,687.74 | 3,688.57 | 0.0K |
09:55 | 3,689.25 | 3,689.65 | 3,689.25 | 3,689.47 | 0.0K |
09:56 | 3,689.70 | 3,690.61 | 3,689.63 | 3,690.61 | 0.0K |
09:57 | 3,690.44 | 3,690.44 | 3,688.29 | 3,689.22 | 0.0K |
09:58 | 3,689.08 | 3,689.08 | 3,686.76 | 3,686.76 | 0.0K |
09:59 | 3,686.23 | 3,686.95 | 3,685.73 | 3,686.95 | 0.0K |
10:00 | 3,686.99 | 3,686.99 | 3,685.15 | 3,685.98 | 0.0K |
10:01 | 3,685.86 | 3,686.19 | 3,685.60 | 3,685.81 | 0.0K |
10:02 | 3,685.24 | 3,685.38 | 3,682.88 | 3,682.88 | 0.0K |
10:03 | 3,681.33 | 3,681.33 | 3,679.65 | 3,680.15 | 0.0K |
10:04 | 3,680.48 | 3,681.52 | 3,679.88 | 3,681.52 | 0.0K |
10:05 | 3,682.16 | 3,682.16 | 3,681.82 | 3,681.92 | 0.0K |
10:06 | 3,681.85 | 3,681.85 | 3,680.61 | 3,681.34 | 0.0K |
10:07 | 3,682.90 | 3,682.90 | 3,680.70 | 3,681.14 | 0.0K |
10:08 | 3,680.57 | 3,681.04 | 3,680.37 | 3,681.04 | 0.0K |
10:09 | 3,680.87 | 3,682.03 | 3,680.87 | 3,682.03 | 0.0K |
10:10 | 3,682.02 | 3,682.77 | 3,681.86 | 3,682.62 | 0.0K |
10:11 | 3,682.77 | 3,683.70 | 3,682.76 | 3,683.70 | 0.0K |
10:12 | 3,683.52 | 3,683.77 | 3,683.35 | 3,683.35 | 0.0K |
10:13 | 3,682.50 | 3,682.50 | 3,681.91 | 3,681.91 | 0.0K |
10:14 | 3,681.87 | 3,682.81 | 3,681.87 | 3,682.34 | 0.0K |
10:15 | 3,682.81 | 3,682.81 | 3,681.73 | 3,681.73 | 0.0K |
10:16 | 3,681.75 | 3,681.75 | 3,680.94 | 3,680.94 | 0.0K |
10:17 | 3,680.77 | 3,681.61 | 3,680.77 | 3,681.47 | 0.0K |
10:18 | 3,681.56 | 3,682.08 | 3,681.42 | 3,681.42 | 0.0K |
10:19 | 3,680.92 | 3,681.68 | 3,680.66 | 3,680.66 | 0.0K |
10:20 | 3,681.05 | 3,681.88 | 3,680.72 | 3,681.10 | 0.0K |
10:21 | 3,681.75 | 3,681.75 | 3,681.47 | 3,681.69 | 0.0K |
10:22 | 3,681.15 | 3,681.67 | 3,680.36 | 3,681.67 | 0.0K |
10:23 | 3,681.48 | 3,682.36 | 3,681.48 | 3,682.36 | 0.0K |
10:24 | 3,682.79 | 3,683.45 | 3,682.79 | 3,683.45 | 0.0K |
10:25 | 3,683.77 | 3,683.77 | 3,682.57 | 3,682.90 | 0.0K |
10:26 | 3,682.54 | 3,682.54 | 3,681.00 | 3,681.00 | 0.0K |
10:27 | 3,680.94 | 3,680.94 | 3,680.52 | 3,680.52 | 0.0K |
10:28 | 3,680.58 | 3,681.85 | 3,680.58 | 3,681.85 | 0.0K |
10:29 | 3,681.23 | 3,681.23 | 3,678.37 | 3,678.37 | 0.0K |
10:30 | 3,678.21 | 3,678.21 | 3,677.17 | 3,677.42 | 0.0K |
10:31 | 3,676.93 | 3,677.70 | 3,676.15 | 3,676.15 | 0.0K |
10:32 | 3,676.98 | 3,677.89 | 3,676.98 | 3,677.47 | 0.0K |
10:33 | 3,677.38 | 3,678.19 | 3,677.38 | 3,678.19 | 0.0K |
10:34 | 3,678.25 | 3,678.89 | 3,678.25 | 3,678.89 | 0.0K |
10:35 | 3,679.25 | 3,681.39 | 3,679.25 | 3,681.39 | 0.0K |
10:36 | 3,681.37 | 3,681.37 | 3,680.95 | 3,680.95 | 0.0K |
10:37 | 3,680.98 | 3,681.95 | 3,680.98 | 3,681.95 | 0.0K |
10:38 | 3,681.95 | 3,681.95 | 3,681.44 | 3,681.82 | 0.0K |
10:39 | 3,681.94 | 3,683.25 | 3,681.94 | 3,683.25 | 0.0K |
10:40 | 3,682.96 | 3,683.45 | 3,682.95 | 3,683.45 | 0.0K |
10:41 | 3,682.85 | 3,683.04 | 3,681.34 | 3,681.34 | 0.0K |
10:42 | 3,682.05 | 3,682.05 | 3,681.45 | 3,681.85 | 0.0K |
10:43 | 3,681.67 | 3,681.67 | 3,681.02 | 3,681.51 | 0.0K |
10:44 | 3,681.54 | 3,681.56 | 3,681.03 | 3,681.05 | 0.0K |
10:45 | 3,680.78 | 3,681.14 | 3,680.55 | 3,681.14 | 0.0K |
10:46 | 3,680.86 | 3,681.05 | 3,680.55 | 3,680.55 | 0.0K |
10:47 | 3,681.37 | 3,681.98 | 3,681.17 | 3,681.98 | 0.0K |
10:48 | 3,682.00 | 3,682.31 | 3,682.00 | 3,682.31 | 0.0K |
10:49 | 3,682.11 | 3,682.11 | 3,681.40 | 3,681.57 | 0.0K |
10:50 | 3,681.43 | 3,681.43 | 3,681.19 | 3,681.27 | 0.0K |
10:51 | 3,681.09 | 3,681.09 | 3,679.88 | 3,680.45 | 0.0K |
10:52 | 3,679.95 | 3,679.95 | 3,677.99 | 3,677.99 | 0.0K |
10:53 | 3,677.54 | 3,678.17 | 3,677.40 | 3,678.02 | 0.0K |
10:54 | 3,677.66 | 3,677.89 | 3,676.88 | 3,676.88 | 0.0K |
10:55 | 3,676.77 | 3,676.77 | 3,675.29 | 3,675.46 | 0.0K |
10:56 | 3,675.30 | 3,675.30 | 3,673.84 | 3,674.05 | 0.0K |
10:57 | 3,674.53 | 3,675.03 | 3,674.43 | 3,675.03 | 0.0K |
10:58 | 3,674.56 | 3,674.56 | 3,673.56 | 3,673.77 | 0.0K |
10:59 | 3,673.64 | 3,673.64 | 3,673.20 | 3,673.50 | 0.0K |
11:00 | 3,673.33 | 3,674.36 | 3,673.33 | 3,674.14 | 0.0K |
11:01 | 3,674.48 | 3,674.48 | 3,672.67 | 3,672.67 | 0.0K |
11:02 | 3,671.64 | 3,671.64 | 3,670.66 | 3,670.66 | 0.0K |
11:03 | 3,671.71 | 3,674.61 | 3,671.71 | 3,673.18 | 0.0K |
11:04 | 3,673.96 | 3,673.96 | 3,673.69 | 3,673.76 | 0.0K |
11:05 | 3,674.08 | 3,674.31 | 3,674.06 | 3,674.31 | 0.0K |
11:06 | 3,674.44 | 3,674.91 | 3,673.97 | 3,674.91 | 0.0K |
11:07 | 3,674.81 | 3,674.81 | 3,673.97 | 3,673.97 | 0.0K |
11:08 | 3,673.74 | 3,674.52 | 3,673.74 | 3,674.48 | 0.0K |
11:09 | 3,673.91 | 3,673.92 | 3,673.64 | 3,673.64 | 0.0K |
11:10 | 3,673.12 | 3,674.41 | 3,673.12 | 3,674.11 | 0.0K |
11:11 | 3,674.15 | 3,674.15 | 3,673.23 | 3,673.71 | 0.0K |
11:12 | 3,673.73 | 3,673.73 | 3,673.49 | 3,673.49 | 0.0K |
11:13 | 3,672.81 | 3,672.81 | 3,672.11 | 3,672.39 | 0.0K |
11:14 | 3,672.52 | 3,672.52 | 3,670.14 | 3,670.14 | 0.0K |
11:15 | 3,670.25 | 3,671.92 | 3,670.25 | 3,671.50 | 0.0K |
11:16 | 3,671.50 | 3,671.50 | 3,671.00 | 3,671.00 | 0.0K |
11:17 | 3,671.23 | 3,671.30 | 3,671.04 | 3,671.04 | 0.0K |
11:18 | 3,671.51 | 3,672.27 | 3,671.26 | 3,672.20 | 0.0K |
11:19 | 3,672.44 | 3,673.55 | 3,672.44 | 3,673.55 | 0.0K |
11:20 | 3,673.51 | 3,674.13 | 3,673.51 | 3,674.12 | 0.0K |
11:21 | 3,674.79 | 3,675.71 | 3,674.75 | 3,675.71 | 0.0K |
11:22 | 3,675.64 | 3,676.27 | 3,675.59 | 3,676.18 | 0.0K |
11:23 | 3,675.89 | 3,676.71 | 3,675.89 | 3,676.71 | 0.0K |
11:24 | 3,676.99 | 3,677.36 | 3,676.99 | 3,677.36 | 0.0K |
11:25 | 3,677.72 | 3,679.49 | 3,677.72 | 3,679.49 | 0.0K |
11:26 | 3,678.93 | 3,678.97 | 3,677.82 | 3,677.82 | 0.0K |
11:27 | 3,677.72 | 3,678.29 | 3,677.72 | 3,677.91 | 0.0K |
11:28 | 3,678.21 | 3,678.24 | 3,677.62 | 3,678.05 | 0.0K |
11:29 | 3,678.68 | 3,679.49 | 3,678.59 | 3,679.49 | 0.0K |
11:30 | 3,679.91 | 3,680.54 | 3,679.61 | 3,680.36 | 0.0K |
11:31 | 3,680.48 | 3,680.48 | 3,679.51 | 3,679.51 | 0.0K |
11:32 | 3,679.27 | 3,679.58 | 3,679.14 | 3,679.58 | 0.0K |
11:33 | 3,679.43 | 3,679.84 | 3,679.42 | 3,679.42 | 0.0K |
11:34 | 3,679.89 | 3,679.89 | 3,678.67 | 3,678.68 | 0.0K |
11:35 | 3,678.79 | 3,678.79 | 3,677.53 | 3,677.53 | 0.0K |
11:36 | 3,678.44 | 3,679.33 | 3,678.44 | 3,679.33 | 0.0K |
11:37 | 3,679.38 | 3,679.80 | 3,679.38 | 3,679.41 | 0.0K |
11:38 | 3,679.38 | 3,679.54 | 3,679.27 | 3,679.27 | 0.0K |
11:39 | 3,679.38 | 3,680.52 | 3,679.38 | 3,680.52 | 0.0K |
11:40 | 3,680.71 | 3,680.71 | 3,680.28 | 3,680.28 | 0.0K |
11:41 | 3,680.77 | 3,680.88 | 3,680.56 | 3,680.56 | 0.0K |
11:42 | 3,680.65 | 3,681.01 | 3,680.65 | 3,681.01 | 0.0K |
11:43 | 3,681.43 | 3,681.43 | 3,680.92 | 3,681.15 | 0.0K |
11:44 | 3,681.28 | 3,681.28 | 3,680.48 | 3,680.48 | 0.0K |
11:45 | 3,680.90 | 3,681.10 | 3,680.61 | 3,681.10 | 0.0K |
11:46 | 3,681.18 | 3,681.50 | 3,681.11 | 3,681.50 | 0.0K |
11:47 | 3,681.66 | 3,681.66 | 3,681.33 | 3,681.64 | 0.0K |
11:48 | 3,681.69 | 3,681.69 | 3,681.45 | 3,681.45 | 0.0K |
11:49 | 3,681.51 | 3,681.51 | 3,681.08 | 3,681.48 | 0.0K |
11:50 | 3,681.64 | 3,682.28 | 3,681.64 | 3,682.28 | 0.0K |
11:51 | 3,682.32 | 3,683.29 | 3,682.32 | 3,683.29 | 0.0K |
11:52 | 3,683.36 | 3,683.39 | 3,683.09 | 3,683.39 | 0.0K |
11:53 | 3,683.28 | 3,683.60 | 3,683.28 | 3,683.60 | 0.0K |
11:54 | 3,683.94 | 3,684.53 | 3,683.94 | 3,684.40 | 0.0K |
11:55 | 3,684.35 | 3,684.35 | 3,683.72 | 3,684.21 | 0.0K |
11:56 | 3,684.23 | 3,685.11 | 3,684.23 | 3,684.94 | 0.0K |
11:57 | 3,685.33 | 3,685.92 | 3,685.33 | 3,685.79 | 0.0K |
11:58 | 3,685.95 | 3,685.95 | 3,685.75 | 3,685.89 | 0.0K |
11:59 | 3,685.52 | 3,685.52 | 3,684.81 | 3,684.81 | 0.0K |
12:00 | 3,684.74 | 3,684.74 | 3,683.99 | 3,683.99 | 0.0K |
12:01 | 3,683.55 | 3,683.55 | 3,682.96 | 3,682.96 | 0.0K |
12:02 | 3,683.14 | 3,683.14 | 3,682.63 | 3,682.87 | 0.0K |
12:03 | 3,683.74 | 3,683.74 | 3,683.31 | 3,683.31 | 0.0K |
12:04 | 3,683.70 | 3,683.74 | 3,683.37 | 3,683.37 | 0.0K |
12:05 | 3,683.34 | 3,683.93 | 3,683.34 | 3,683.93 | 0.0K |
12:06 | 3,683.41 | 3,683.41 | 3,682.22 | 3,682.22 | 0.0K |
12:07 | 3,682.38 | 3,682.96 | 3,682.13 | 3,682.96 | 0.0K |
12:08 | 3,682.77 | 3,683.24 | 3,682.77 | 3,683.14 | 0.0K |
12:09 | 3,683.31 | 3,683.31 | 3,683.10 | 3,683.13 | 0.0K |
12:10 | 3,683.15 | 3,683.38 | 3,682.87 | 3,683.38 | 0.0K |
12:11 | 3,683.49 | 3,683.49 | 3,682.75 | 3,682.92 | 0.0K |
12:12 | 3,682.51 | 3,682.62 | 3,682.24 | 3,682.62 | 0.0K |
12:13 | 3,681.92 | 3,681.92 | 3,680.91 | 3,680.91 | 0.0K |
12:14 | 3,680.50 | 3,680.61 | 3,680.15 | 3,680.61 | 0.0K |
12:15 | 3,680.18 | 3,680.70 | 3,680.06 | 3,680.70 | 0.0K |
12:16 | 3,680.85 | 3,680.85 | 3,680.62 | 3,680.62 | 0.0K |
12:17 | 3,680.19 | 3,680.19 | 3,678.39 | 3,678.99 | 0.0K |
12:18 | 3,679.12 | 3,680.06 | 3,679.12 | 3,680.06 | 0.0K |
12:19 | 3,680.16 | 3,680.16 | 3,679.28 | 3,679.28 | 0.0K |
12:20 | 3,679.23 | 3,679.69 | 3,679.23 | 3,679.69 | 0.0K |
12:21 | 3,679.54 | 3,680.58 | 3,679.54 | 3,680.53 | 0.0K |
12:22 | 3,680.26 | 3,680.26 | 3,679.42 | 3,679.42 | 0.0K |
12:23 | 3,679.19 | 3,679.70 | 3,679.19 | 3,679.61 | 0.0K |
12:24 | 3,679.71 | 3,679.90 | 3,679.31 | 3,679.31 | 0.0K |
12:25 | 3,679.27 | 3,679.63 | 3,679.16 | 3,679.16 | 0.0K |
12:26 | 3,678.78 | 3,678.78 | 3,677.20 | 3,677.20 | 0.0K |
12:27 | 3,677.51 | 3,677.51 | 3,677.07 | 3,677.16 | 0.0K |
12:28 | 3,677.04 | 3,678.24 | 3,677.04 | 3,678.24 | 0.0K |
12:29 | 3,678.05 | 3,678.05 | 3,677.40 | 3,677.56 | 0.0K |
12:30 | 3,677.52 | 3,677.68 | 3,677.39 | 3,677.68 | 0.0K |
12:31 | 3,677.88 | 3,677.89 | 3,677.75 | 3,677.75 | 0.0K |
12:32 | 3,677.66 | 3,677.72 | 3,677.37 | 3,677.37 | 0.0K |
12:33 | 3,677.59 | 3,678.30 | 3,677.50 | 3,678.30 | 0.0K |
12:34 | 3,678.56 | 3,678.70 | 3,678.56 | 3,678.70 | 0.0K |
12:35 | 3,678.63 | 3,678.98 | 3,678.63 | 3,678.98 | 0.0K |
12:36 | 3,679.01 | 3,679.01 | 3,678.43 | 3,678.43 | 0.0K |
12:37 | 3,678.43 | 3,678.85 | 3,678.43 | 3,678.84 | 0.0K |
12:38 | 3,679.07 | 3,679.28 | 3,679.07 | 3,679.28 | 0.0K |
12:39 | 3,679.36 | 3,679.62 | 3,679.19 | 3,679.30 | 0.0K |
12:40 | 3,679.20 | 3,679.47 | 3,679.20 | 3,679.47 | 0.0K |
12:41 | 3,679.60 | 3,679.93 | 3,679.60 | 3,679.93 | 0.0K |
12:42 | 3,679.90 | 3,681.10 | 3,679.90 | 3,681.10 | 0.0K |
12:43 | 3,681.01 | 3,681.21 | 3,681.01 | 3,681.01 | 0.0K |
12:44 | 3,680.53 | 3,680.53 | 3,678.43 | 3,678.43 | 0.0K |
12:45 | 3,678.65 | 3,679.18 | 3,678.52 | 3,679.18 | 0.0K |
12:46 | 3,679.50 | 3,679.82 | 3,679.50 | 3,679.68 | 0.0K |
12:47 | 3,679.73 | 3,679.97 | 3,679.63 | 3,679.97 | 0.0K |
12:48 | 3,679.82 | 3,680.24 | 3,679.82 | 3,680.24 | 0.0K |
12:49 | 3,680.32 | 3,680.32 | 3,679.84 | 3,679.88 | 0.0K |
12:50 | 3,680.05 | 3,680.50 | 3,680.05 | 3,680.29 | 0.0K |
12:51 | 3,680.59 | 3,680.82 | 3,680.39 | 3,680.64 | 0.0K |
12:52 | 3,680.78 | 3,681.01 | 3,680.78 | 3,680.94 | 0.0K |
12:53 | 3,681.13 | 3,681.13 | 3,680.95 | 3,680.96 | 0.0K |
12:54 | 3,680.98 | 3,681.23 | 3,680.98 | 3,681.02 | 0.0K |
12:55 | 3,681.08 | 3,681.45 | 3,681.08 | 3,681.11 | 0.0K |
12:56 | 3,680.88 | 3,681.27 | 3,680.88 | 3,681.19 | 0.0K |
12:57 | 3,681.16 | 3,681.84 | 3,680.87 | 3,681.84 | 0.0K |
12:58 | 3,681.96 | 3,681.98 | 3,681.91 | 3,681.98 | 0.0K |
12:59 | 3,681.80 | 3,681.82 | 3,681.76 | 3,681.82 | 0.0K |
13:00 | 3,681.92 | 3,682.21 | 3,681.92 | 3,682.15 | 0.0K |
13:01 | 3,682.00 | 3,682.03 | 3,681.70 | 3,681.70 | 0.0K |
13:02 | 3,681.64 | 3,681.64 | 3,681.16 | 3,681.21 | 0.0K |
13:03 | 3,681.83 | 3,682.02 | 3,681.83 | 3,681.89 | 0.0K |
13:04 | 3,681.98 | 3,682.04 | 3,681.75 | 3,681.84 | 0.0K |
13:05 | 3,682.46 | 3,682.46 | 3,682.02 | 3,682.09 | 0.0K |
13:06 | 3,682.41 | 3,683.04 | 3,682.41 | 3,682.98 | 0.0K |
13:07 | 3,683.06 | 3,683.06 | 3,682.79 | 3,682.80 | 0.0K |
13:08 | 3,683.03 | 3,684.23 | 3,683.03 | 3,684.23 | 0.0K |
13:09 | 3,684.42 | 3,684.59 | 3,684.13 | 3,684.59 | 0.0K |
13:10 | 3,684.22 | 3,684.22 | 3,683.30 | 3,683.30 | 0.0K |
13:11 | 3,683.14 | 3,683.57 | 3,683.14 | 3,683.41 | 0.0K |
13:12 | 3,683.26 | 3,683.59 | 3,683.26 | 3,683.59 | 0.0K |
13:13 | 3,683.65 | 3,683.77 | 3,683.59 | 3,683.77 | 0.0K |
13:14 | 3,683.58 | 3,683.89 | 3,683.24 | 3,683.24 | 0.0K |
13:15 | 3,683.40 | 3,683.80 | 3,683.40 | 3,683.80 | 0.0K |
13:16 | 3,683.63 | 3,683.68 | 3,683.63 | 3,683.68 | 0.0K |
13:17 | 3,684.04 | 3,684.04 | 3,683.79 | 3,683.93 | 0.0K |
13:18 | 3,684.21 | 3,684.21 | 3,683.89 | 3,683.97 | 0.0K |
13:19 | 3,684.09 | 3,684.09 | 3,683.68 | 3,683.68 | 0.0K |
13:20 | 3,683.61 | 3,683.61 | 3,683.44 | 3,683.44 | 0.0K |
13:21 | 3,683.50 | 3,684.11 | 3,683.50 | 3,684.11 | 0.0K |
13:22 | 3,684.18 | 3,684.58 | 3,684.02 | 3,684.58 | 0.0K |
13:23 | 3,684.43 | 3,684.43 | 3,684.35 | 3,684.35 | 0.0K |
13:24 | 3,684.60 | 3,685.27 | 3,684.60 | 3,685.27 | 0.0K |
13:25 | 3,685.31 | 3,685.31 | 3,684.36 | 3,684.61 | 0.0K |
13:26 | 3,685.00 | 3,685.29 | 3,685.00 | 3,685.26 | 0.0K |
13:27 | 3,685.25 | 3,685.25 | 3,684.80 | 3,684.81 | 0.0K |
13:28 | 3,684.53 | 3,684.91 | 3,684.07 | 3,684.07 | 0.0K |
13:29 | 3,683.94 | 3,683.94 | 3,683.38 | 3,683.38 | 0.0K |
13:30 | 3,683.94 | 3,684.39 | 3,683.94 | 3,684.26 | 0.0K |
13:31 | 3,684.48 | 3,685.17 | 3,684.48 | 3,685.17 | 0.0K |
13:32 | 3,685.23 | 3,685.34 | 3,684.93 | 3,685.34 | 0.0K |
13:33 | 3,685.65 | 3,685.83 | 3,685.52 | 3,685.83 | 0.0K |
13:34 | 3,685.89 | 3,686.00 | 3,685.85 | 3,685.85 | 0.0K |
13:35 | 3,685.83 | 3,685.89 | 3,685.60 | 3,685.89 | 0.0K |
13:36 | 3,685.81 | 3,686.07 | 3,685.70 | 3,686.07 | 0.0K |
13:37 | 3,686.25 | 3,686.80 | 3,686.25 | 3,686.80 | 0.0K |
13:38 | 3,686.69 | 3,687.38 | 3,686.69 | 3,687.38 | 0.0K |
13:39 | 3,687.37 | 3,687.59 | 3,687.25 | 3,687.25 | 0.0K |
13:40 | 3,687.34 | 3,687.59 | 3,687.22 | 3,687.59 | 0.0K |
13:41 | 3,687.59 | 3,687.72 | 3,687.59 | 3,687.61 | 0.0K |
13:42 | 3,687.39 | 3,687.91 | 3,687.39 | 3,687.91 | 0.0K |
13:43 | 3,687.35 | 3,687.45 | 3,687.26 | 3,687.26 | 0.0K |
13:44 | 3,687.06 | 3,687.17 | 3,686.87 | 3,686.97 | 0.0K |
13:45 | 3,686.83 | 3,687.27 | 3,686.83 | 3,687.27 | 0.0K |
13:46 | 3,687.53 | 3,687.67 | 3,687.53 | 3,687.56 | 0.0K |
13:47 | 3,687.67 | 3,687.67 | 3,687.29 | 3,687.53 | 0.0K |
13:48 | 3,687.47 | 3,687.64 | 3,687.26 | 3,687.26 | 0.0K |
13:49 | 3,687.45 | 3,687.75 | 3,687.45 | 3,687.75 | 0.0K |
13:50 | 3,687.80 | 3,687.80 | 3,687.09 | 3,687.09 | 0.0K |
13:51 | 3,687.17 | 3,687.42 | 3,687.13 | 3,687.42 | 0.0K |
13:52 | 3,687.26 | 3,687.37 | 3,687.14 | 3,687.37 | 0.0K |
13:53 | 3,687.39 | 3,687.84 | 3,687.39 | 3,687.51 | 0.0K |
13:54 | 3,687.52 | 3,687.59 | 3,687.35 | 3,687.35 | 0.0K |
13:55 | 3,687.48 | 3,687.48 | 3,686.78 | 3,687.23 | 0.0K |
13:56 | 3,687.16 | 3,687.75 | 3,687.16 | 3,687.75 | 0.0K |
13:57 | 3,687.63 | 3,687.96 | 3,687.63 | 3,687.96 | 0.0K |
13:58 | 3,688.02 | 3,688.07 | 3,687.92 | 3,687.94 | 0.0K |
13:59 | 3,687.85 | 3,687.91 | 3,687.37 | 3,687.37 | 0.0K |
14:00 | 3,687.42 | 3,687.53 | 3,686.82 | 3,687.15 | 0.0K |
14:01 | 3,687.45 | 3,687.45 | 3,687.22 | 3,687.24 | 0.0K |
14:02 | 3,687.24 | 3,687.25 | 3,687.01 | 3,687.10 | 0.0K |
14:03 | 3,687.23 | 3,687.36 | 3,686.97 | 3,686.97 | 0.0K |
14:04 | 3,687.26 | 3,687.26 | 3,686.73 | 3,686.73 | 0.0K |
14:05 | 3,686.55 | 3,686.89 | 3,686.54 | 3,686.54 | 0.0K |
14:06 | 3,686.73 | 3,686.99 | 3,686.73 | 3,686.99 | 0.0K |
14:07 | 3,686.88 | 3,687.16 | 3,686.88 | 3,687.05 | 0.0K |
14:08 | 3,687.09 | 3,687.12 | 3,687.07 | 3,687.12 | 0.0K |
14:09 | 3,687.36 | 3,687.40 | 3,687.36 | 3,687.40 | 0.0K |
14:10 | 3,687.35 | 3,687.56 | 3,687.35 | 3,687.56 | 0.0K |
14:11 | 3,687.50 | 3,687.97 | 3,687.50 | 3,687.97 | 0.0K |
14:12 | 3,687.77 | 3,688.07 | 3,687.77 | 3,687.85 | 0.0K |
14:13 | 3,688.07 | 3,688.51 | 3,688.07 | 3,688.51 | 0.0K |
14:14 | 3,688.73 | 3,688.73 | 3,688.06 | 3,688.06 | 0.0K |
14:15 | 3,688.28 | 3,688.28 | 3,688.21 | 3,688.26 | 0.0K |
14:16 | 3,688.12 | 3,688.32 | 3,687.48 | 3,687.48 | 0.0K |
14:17 | 3,687.56 | 3,687.94 | 3,687.56 | 3,687.70 | 0.0K |
14:18 | 3,687.72 | 3,687.94 | 3,687.72 | 3,687.73 | 0.0K |
14:19 | 3,687.59 | 3,687.78 | 3,687.47 | 3,687.47 | 0.0K |
14:20 | 3,687.59 | 3,688.15 | 3,687.59 | 3,688.15 | 0.0K |
14:21 | 3,687.70 | 3,687.70 | 3,687.26 | 3,687.31 | 0.0K |
14:22 | 3,687.33 | 3,687.91 | 3,687.33 | 3,687.78 | 0.0K |
14:23 | 3,687.59 | 3,687.72 | 3,687.59 | 3,687.72 | 0.0K |
14:24 | 3,687.69 | 3,688.16 | 3,687.69 | 3,688.16 | 0.0K |
14:25 | 3,687.85 | 3,687.85 | 3,687.22 | 3,687.46 | 0.0K |
14:26 | 3,687.55 | 3,687.77 | 3,687.40 | 3,687.40 | 0.0K |
14:27 | 3,687.26 | 3,687.86 | 3,687.26 | 3,687.74 | 0.0K |
14:28 | 3,687.45 | 3,687.85 | 3,687.45 | 3,687.85 | 0.0K |
14:29 | 3,687.91 | 3,688.04 | 3,687.89 | 3,688.04 | 0.0K |
14:30 | 3,687.63 | 3,687.72 | 3,687.12 | 3,687.72 | 0.0K |
14:31 | 3,687.63 | 3,687.63 | 3,686.89 | 3,686.89 | 0.0K |
14:32 | 3,686.85 | 3,686.99 | 3,686.85 | 3,686.87 | 0.0K |
14:33 | 3,686.76 | 3,687.09 | 3,686.76 | 3,686.93 | 0.0K |
14:34 | 3,686.90 | 3,686.90 | 3,686.55 | 3,686.56 | 0.0K |
14:35 | 3,686.59 | 3,686.96 | 3,686.55 | 3,686.96 | 0.0K |
14:36 | 3,686.91 | 3,687.46 | 3,686.91 | 3,687.29 | 0.0K |
14:37 | 3,687.21 | 3,687.31 | 3,687.03 | 3,687.20 | 0.0K |
14:38 | 3,687.40 | 3,687.40 | 3,686.79 | 3,686.87 | 0.0K |
14:39 | 3,687.12 | 3,687.39 | 3,686.95 | 3,687.39 | 0.0K |
14:40 | 3,687.40 | 3,687.64 | 3,687.40 | 3,687.50 | 0.0K |
14:41 | 3,687.74 | 3,687.74 | 3,687.38 | 3,687.38 | 0.0K |
14:42 | 3,687.56 | 3,687.56 | 3,687.06 | 3,687.18 | 0.0K |
14:43 | 3,687.31 | 3,687.70 | 3,687.23 | 3,687.70 | 0.0K |
14:44 | 3,687.69 | 3,687.81 | 3,687.56 | 3,687.79 | 0.0K |
14:45 | 3,687.78 | 3,687.81 | 3,687.50 | 3,687.50 | 0.0K |
14:46 | 3,687.33 | 3,687.42 | 3,687.33 | 3,687.42 | 0.0K |
14:47 | 3,687.31 | 3,687.93 | 3,687.31 | 3,687.93 | 0.0K |
14:48 | 3,687.87 | 3,688.43 | 3,687.87 | 3,688.43 | 0.0K |
14:49 | 3,688.53 | 3,688.85 | 3,688.53 | 3,688.85 | 0.0K |
14:50 | 3,688.72 | 3,688.72 | 3,688.45 | 3,688.59 | 0.0K |
14:51 | 3,688.63 | 3,688.85 | 3,688.63 | 3,688.83 | 0.0K |
14:52 | 3,688.72 | 3,688.87 | 3,688.72 | 3,688.87 | 0.0K |
14:53 | 3,688.96 | 3,689.19 | 3,688.96 | 3,689.17 | 0.0K |
14:54 | 3,689.25 | 3,689.37 | 3,689.24 | 3,689.33 | 0.0K |
14:55 | 3,689.27 | 3,689.27 | 3,689.11 | 3,689.20 | 0.0K |
14:56 | 3,689.28 | 3,690.40 | 3,689.28 | 3,690.40 | 0.0K |
14:57 | 3,690.39 | 3,690.58 | 3,690.37 | 3,690.46 | 0.0K |
14:58 | 3,690.48 | 3,690.48 | 3,690.07 | 3,690.45 | 0.0K |
14:59 | 3,690.30 | 3,690.40 | 3,690.06 | 3,690.06 | 0.0K |
15:00 | 3,690.41 | 3,690.59 | 3,690.18 | 3,690.50 | 0.0K |
15:01 | 3,690.47 | 3,691.15 | 3,690.47 | 3,691.15 | 0.0K |
15:02 | 3,691.40 | 3,691.69 | 3,691.40 | 3,691.49 | 0.0K |
15:03 | 3,691.49 | 3,691.66 | 3,691.39 | 3,691.50 | 0.0K |
15:04 | 3,691.54 | 3,691.56 | 3,691.53 | 3,691.56 | 0.0K |
15:05 | 3,691.64 | 3,691.64 | 3,691.46 | 3,691.46 | 0.0K |
15:06 | 3,691.46 | 3,691.56 | 3,691.46 | 3,691.51 | 0.0K |
15:07 | 3,691.62 | 3,691.62 | 3,690.90 | 3,690.90 | 0.0K |
15:08 | 3,691.04 | 3,691.04 | 3,690.24 | 3,690.42 | 0.0K |
15:09 | 3,690.50 | 3,690.85 | 3,690.50 | 3,690.85 | 0.0K |
15:10 | 3,691.09 | 3,691.21 | 3,691.09 | 3,691.21 | 0.0K |
15:11 | 3,691.16 | 3,691.41 | 3,691.16 | 3,691.41 | 0.0K |
15:12 | 3,691.39 | 3,691.58 | 3,691.39 | 3,691.48 | 0.0K |
15:13 | 3,691.43 | 3,691.47 | 3,691.34 | 3,691.47 | 0.0K |
15:14 | 3,691.56 | 3,691.67 | 3,691.51 | 3,691.62 | 0.0K |
15:15 | 3,691.50 | 3,691.59 | 3,691.16 | 3,691.16 | 0.0K |
15:16 | 3,691.03 | 3,691.35 | 3,691.03 | 3,691.33 | 0.0K |
15:17 | 3,691.25 | 3,692.21 | 3,691.25 | 3,692.21 | 0.0K |
15:18 | 3,692.23 | 3,692.31 | 3,691.79 | 3,691.79 | 0.0K |
15:19 | 3,691.99 | 3,692.38 | 3,691.99 | 3,692.38 | 0.0K |
15:20 | 3,692.48 | 3,692.50 | 3,692.33 | 3,692.41 | 0.0K |
15:21 | 3,692.41 | 3,692.41 | 3,692.31 | 3,692.36 | 0.0K |
15:22 | 3,692.31 | 3,692.48 | 3,692.18 | 3,692.42 | 0.0K |
15:23 | 3,692.52 | 3,693.09 | 3,692.52 | 3,692.82 | 0.0K |
15:24 | 3,692.57 | 3,693.04 | 3,692.57 | 3,693.04 | 0.0K |
15:25 | 3,693.25 | 3,693.25 | 3,692.89 | 3,693.09 | 0.0K |
15:26 | 3,692.93 | 3,692.93 | 3,692.80 | 3,692.86 | 0.0K |
15:27 | 3,692.87 | 3,692.87 | 3,692.47 | 3,692.79 | 0.0K |
15:28 | 3,692.55 | 3,692.79 | 3,692.55 | 3,692.79 | 0.0K |
15:29 | 3,692.68 | 3,692.68 | 3,692.13 | 3,692.13 | 0.0K |
15:30 | 3,692.27 | 3,692.27 | 3,691.89 | 3,691.89 | 0.0K |
15:31 | 3,691.78 | 3,691.78 | 3,691.13 | 3,691.40 | 0.0K |
15:32 | 3,691.48 | 3,691.48 | 3,691.23 | 3,691.39 | 0.0K |
15:33 | 3,691.43 | 3,691.84 | 3,691.43 | 3,691.84 | 0.0K |
15:34 | 3,691.88 | 3,692.19 | 3,691.88 | 3,692.19 | 0.0K |
15:35 | 3,692.40 | 3,692.40 | 3,691.80 | 3,691.80 | 0.0K |
15:36 | 3,691.72 | 3,691.72 | 3,691.56 | 3,691.56 | 0.0K |
15:37 | 3,689.12 | 3,689.12 | 3,687.53 | 3,688.03 | 0.0K |
15:38 | 3,687.61 | 3,687.61 | 3,684.46 | 3,685.29 | 0.0K |
15:39 | 3,685.61 | 3,685.61 | 3,683.29 | 3,683.29 | 0.0K |
15:40 | 3,682.21 | 3,682.21 | 3,679.60 | 3,679.65 | 0.0K |
15:41 | 3,679.00 | 3,679.16 | 3,677.02 | 3,679.16 | 0.0K |
15:42 | 3,679.90 | 3,682.17 | 3,678.16 | 3,682.17 | 0.0K |
15:43 | 3,680.02 | 3,680.02 | 3,678.16 | 3,678.16 | 0.0K |
15:44 | 3,677.51 | 3,677.51 | 3,675.03 | 3,675.38 | 0.0K |
15:45 | 3,675.72 | 3,677.62 | 3,675.72 | 3,677.09 | 0.0K |
15:46 | 3,677.58 | 3,677.58 | 3,676.04 | 3,676.23 | 0.0K |
15:47 | 3,676.49 | 3,679.13 | 3,676.49 | 3,677.49 | 0.0K |
15:48 | 3,678.47 | 3,681.11 | 3,678.47 | 3,680.62 | 0.0K |
15:49 | 3,681.37 | 3,683.14 | 3,681.37 | 3,682.41 | 0.0K |
15:50 | 3,683.06 | 3,683.39 | 3,681.89 | 3,683.39 | 0.0K |
15:51 | 3,683.98 | 3,684.14 | 3,683.13 | 3,683.13 | 0.0K |
15:52 | 3,684.56 | 3,686.33 | 3,684.56 | 3,686.33 | 0.0K |
15:53 | 3,685.84 | 3,685.93 | 3,684.71 | 3,684.71 | 0.0K |
15:54 | 3,684.67 | 3,686.44 | 3,684.67 | 3,686.44 | 0.0K |
15:55 | 3,686.38 | 3,688.51 | 3,686.38 | 3,687.38 | 0.0K |
15:56 | 3,687.42 | 3,687.93 | 3,687.42 | 3,687.93 | 0.0K |
15:57 | 3,687.95 | 3,688.76 | 3,686.38 | 3,686.38 | 0.0K |
15:58 | 3,686.16 | 3,686.42 | 3,685.86 | 3,686.42 | 0.0K |
15:59 | 3,685.93 | 3,687.59 | 3,685.93 | 3,687.07 | 0.0K |
16:00 | 3,686.20 | 3,687.13 | 3,686.20 | 3,687.12 | 0.0K |
16:01 | 3,687.13 | 3,687.13 | 3,687.13 | 3,687.13 | 0.0K |
16:02 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0K |
16:03 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0K |
16:04 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0K |
16:05 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0K |
16:06 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0K |
16:07 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0K |
16:08 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0K |
16:09 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0K |
16:10 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0K |
16:11 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0K |
16:12 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0K |
16:13 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0K |
16:14 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0K |
16:15 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0K |