CBOE S&P 500 ESG BuyWrite

BXESG
🏛️ usa →
158.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 158.26 158.26 158.23 158.23 0.0K
09:32 158.22 158.23 158.20 158.23 0.0K
09:33 158.27 158.32 158.27 158.32 0.0K
09:34 158.28 158.31 158.27 158.30 0.0K
09:35 158.27 158.33 158.27 158.27 0.0K
09:36 158.29 158.30 158.27 158.27 0.0K
09:37 158.23 158.23 158.18 158.19 0.0K
09:38 158.19 158.19 158.16 158.17 0.0K
09:39 158.14 158.17 158.12 158.12 0.0K
09:40 158.13 158.13 158.03 158.03 0.0K
09:41 158.04 158.05 158.02 158.02 0.0K
09:42 158.04 158.12 158.04 158.12 0.0K
09:43 158.11 158.13 158.08 158.13 0.0K
09:44 158.15 158.15 158.12 158.12 0.0K
09:45 158.16 158.22 158.16 158.22 0.0K
09:46 158.26 158.33 158.26 158.32 0.0K
09:47 158.36 158.39 158.35 158.37 0.0K
09:48 158.38 158.43 158.38 158.43 0.0K
09:49 158.44 158.47 158.37 158.37 0.0K
09:50 158.33 158.43 158.33 158.37 0.0K
09:51 158.37 158.40 158.37 158.40 0.0K
09:52 158.39 158.39 158.37 158.37 0.0K
09:53 158.36 158.38 158.17 158.18 0.0K
09:54 158.22 158.22 158.10 158.10 0.0K
09:55 158.12 158.32 158.12 158.32 0.0K
09:56 158.30 158.30 158.25 158.26 0.0K
09:57 158.21 158.23 158.21 158.23 0.0K
09:58 158.21 158.25 158.21 158.24 0.0K
09:59 158.25 158.30 158.25 158.30 0.0K
10:00 158.31 158.31 158.18 158.20 0.0K
10:01 158.22 158.24 158.16 158.16 0.0K
10:02 158.20 158.20 158.12 158.12 0.0K
10:03 158.16 158.19 158.16 158.16 0.0K
10:04 158.19 158.19 158.19 158.19 0.0K
10:05 158.18 158.21 158.14 158.21 0.0K
10:06 158.22 158.24 158.19 158.22 0.0K
10:07 158.20 158.20 158.17 158.20 0.0K
10:08 158.22 158.30 158.22 158.30 0.0K
10:09 158.31 158.31 158.30 158.30 0.0K
10:10 158.26 158.26 158.25 158.25 0.0K
10:11 158.24 158.24 158.18 158.19 0.0K
10:12 158.12 158.12 158.06 158.06 0.0K
10:13 158.05 158.08 158.05 158.06 0.0K
10:14 158.05 158.10 158.05 158.10 0.0K
10:15 158.07 158.12 158.07 158.12 0.0K
10:16 158.11 158.21 158.11 158.19 0.0K
10:17 158.16 158.24 158.16 158.24 0.0K
10:18 158.23 158.26 158.22 158.25 0.0K
10:19 158.21 158.23 158.21 158.23 0.0K
10:20 158.26 158.27 158.20 158.27 0.0K
10:21 158.29 158.29 158.18 158.18 0.0K
10:22 158.16 158.18 158.14 158.17 0.0K
10:23 158.20 158.21 158.19 158.19 0.0K
10:24 158.19 158.23 158.19 158.23 0.0K
10:25 158.19 158.24 158.19 158.24 0.0K
10:26 158.23 158.24 158.23 158.24 0.0K
10:27 158.22 158.27 158.22 158.27 0.0K
10:28 158.24 158.30 158.24 158.30 0.0K
10:29 158.30 158.33 158.30 158.33 0.0K
10:30 158.32 158.33 158.31 158.31 0.0K
10:31 158.35 158.38 158.33 158.33 0.0K
10:32 158.33 158.36 158.33 158.35 0.0K
10:33 158.26 158.30 158.24 158.30 0.0K
10:34 158.33 158.33 158.25 158.25 0.0K
10:35 158.26 158.26 158.24 158.26 0.0K
10:36 158.25 158.27 158.21 158.21 0.0K
10:37 158.21 158.23 158.21 158.23 0.0K
10:38 158.23 158.26 158.23 158.26 0.0K
10:39 158.25 158.29 158.25 158.28 0.0K
10:40 158.32 158.34 158.32 158.34 0.0K
10:41 158.35 158.35 158.33 158.35 0.0K
10:42 158.36 158.36 158.34 158.34 0.0K
10:43 158.35 158.39 158.35 158.37 0.0K
10:44 158.36 158.39 158.36 158.39 0.0K
10:45 158.36 158.37 158.31 158.31 0.0K
10:46 158.28 158.28 158.24 158.24 0.0K
10:47 158.22 158.28 158.22 158.27 0.0K
10:48 158.30 158.35 158.30 158.35 0.0K
10:49 158.33 158.33 158.24 158.24 0.0K
10:50 158.23 158.24 158.22 158.22 0.0K
10:51 158.22 158.22 158.20 158.22 0.0K
10:52 158.23 158.23 158.17 158.17 0.0K
10:53 158.19 158.20 158.17 158.20 0.0K
10:54 158.20 158.27 158.20 158.27 0.0K
10:55 158.27 158.27 158.24 158.24 0.0K
10:56 158.23 158.27 158.23 158.25 0.0K
10:57 158.28 158.29 158.28 158.29 0.0K
10:58 158.26 158.30 158.26 158.30 0.0K
10:59 158.30 158.35 158.30 158.34 0.0K
11:00 158.32 158.32 158.24 158.24 0.0K
11:01 158.22 158.23 158.20 158.23 0.0K
11:02 158.25 158.26 158.24 158.24 0.0K
11:03 158.23 158.23 158.20 158.22 0.0K
11:04 158.23 158.28 158.23 158.28 0.0K
11:05 158.26 158.33 158.26 158.33 0.0K
11:06 158.32 158.39 158.32 158.39 0.0K
11:07 158.37 158.37 158.35 158.36 0.0K
11:08 158.36 158.41 158.36 158.41 0.0K
11:09 158.41 158.41 158.40 158.40 0.0K
11:10 158.38 158.39 158.35 158.35 0.0K
11:11 158.34 158.35 158.32 158.33 0.0K
11:12 158.33 158.37 158.33 158.37 0.0K
11:13 158.36 158.37 158.36 158.37 0.0K
11:14 158.39 158.40 158.38 158.40 0.0K
11:15 158.40 158.40 158.39 158.40 0.0K
11:16 158.40 158.40 158.38 158.38 0.0K
11:17 158.39 158.39 158.37 158.37 0.0K
11:18 158.37 158.37 158.35 158.36 0.0K
11:19 158.35 158.38 158.35 158.38 0.0K
11:20 158.39 158.40 158.39 158.40 0.0K
11:21 158.40 158.41 158.40 158.41 0.0K
11:22 158.42 158.42 158.40 158.40 0.0K
11:23 158.39 158.40 158.39 158.40 0.0K
11:24 158.41 158.41 158.36 158.36 0.0K
11:25 158.37 158.39 158.35 158.35 0.0K
11:26 158.34 158.38 158.34 158.38 0.0K
11:27 158.37 158.38 158.34 158.34 0.0K
11:28 158.34 158.36 158.33 158.36 0.0K
11:29 158.38 158.38 158.35 158.35 0.0K
11:30 158.37 158.41 158.37 158.41 0.0K
11:31 158.41 158.45 158.41 158.44 0.0K
11:32 158.42 158.43 158.42 158.43 0.0K
11:33 158.43 158.43 158.42 158.42 0.0K
11:34 158.42 158.42 158.40 158.40 0.0K
11:35 158.39 158.42 158.39 158.42 0.0K
11:36 158.43 158.44 158.36 158.36 0.0K
11:37 158.35 158.35 158.30 158.30 0.0K
11:38 158.28 158.33 158.28 158.32 0.0K
11:39 158.33 158.33 158.31 158.31 0.0K
11:40 158.30 158.32 158.30 158.30 0.0K
11:41 158.29 158.30 158.29 158.30 0.0K
11:42 158.32 158.36 158.32 158.35 0.0K
11:43 158.34 158.35 158.26 158.26 0.0K
11:44 158.27 158.28 158.22 158.22 0.0K
11:45 158.23 158.27 158.23 158.27 0.0K
11:46 158.27 158.29 158.27 158.28 0.0K
11:47 158.27 158.29 158.27 158.28 0.0K
11:48 158.32 158.33 158.32 158.33 0.0K
11:49 158.33 158.35 158.33 158.35 0.0K
11:50 158.36 158.36 158.33 158.33 0.0K
11:51 158.33 158.37 158.33 158.37 0.0K
11:52 158.39 158.45 158.39 158.45 0.0K
11:53 158.45 158.45 158.45 158.45 0.0K
11:54 158.45 158.46 158.42 158.46 0.0K
11:55 158.46 158.48 158.41 158.41 0.0K
11:56 158.38 158.40 158.38 158.40 0.0K
11:57 158.41 158.41 158.40 158.40 0.0K
11:58 158.37 158.42 158.37 158.42 0.0K
11:59 158.43 158.44 158.43 158.44 0.0K
12:00 158.43 158.43 158.35 158.37 0.0K
12:01 158.40 158.40 158.38 158.38 0.0K
12:02 158.37 158.39 158.37 158.37 0.0K
12:03 158.36 158.36 158.35 158.36 0.0K
12:04 158.37 158.39 158.36 158.39 0.0K
12:05 158.40 158.41 158.40 158.40 0.0K
12:06 158.40 158.40 158.38 158.38 0.0K
12:07 158.39 158.42 158.39 158.42 0.0K
12:08 158.43 158.43 158.43 158.43 0.0K
12:09 158.44 158.44 158.42 158.42 0.0K
12:10 158.42 158.44 158.42 158.44 0.0K
12:11 158.44 158.44 158.43 158.43 0.0K
12:12 158.42 158.43 158.42 158.43 0.0K
12:13 158.41 158.42 158.40 158.40 0.0K
12:14 158.41 158.42 158.41 158.41 0.0K
12:15 158.40 158.42 158.39 158.39 0.0K
12:16 158.39 158.39 158.36 158.36 0.0K
12:17 158.35 158.37 158.35 158.36 0.0K
12:18 158.37 158.37 158.34 158.36 0.0K
12:19 158.33 158.35 158.33 158.35 0.0K
12:20 158.36 158.36 158.35 158.35 0.0K
12:21 158.35 158.36 158.32 158.32 0.0K
12:22 158.33 158.41 158.33 158.41 0.0K
12:23 158.40 158.40 158.39 158.39 0.0K
12:24 158.39 158.40 158.38 158.40 0.0K
12:25 158.41 158.41 158.41 158.41 0.0K
12:26 158.42 158.45 158.42 158.45 0.0K
12:27 158.46 158.46 158.44 158.46 0.0K
12:28 158.47 158.50 158.47 158.49 0.0K
12:29 158.51 158.52 158.49 158.49 0.0K
12:30 158.49 158.52 158.49 158.52 0.0K
12:31 158.52 158.55 158.52 158.55 0.0K
12:32 158.52 158.54 158.52 158.54 0.0K
12:33 158.54 158.54 158.53 158.53 0.0K
12:34 158.54 158.55 158.53 158.55 0.0K
12:35 158.57 158.57 158.52 158.52 0.0K
12:36 158.49 158.49 158.48 158.48 0.0K
12:37 158.49 158.49 158.47 158.47 0.0K
12:38 158.49 158.53 158.49 158.53 0.0K
12:39 158.52 158.54 158.52 158.52 0.0K
12:40 158.53 158.54 158.53 158.54 0.0K
12:41 158.54 158.54 158.53 158.53 0.0K
12:42 158.54 158.57 158.53 158.53 0.0K
12:43 158.53 158.54 158.51 158.54 0.0K
12:44 158.53 158.54 158.52 158.54 0.0K
12:45 158.55 158.55 158.54 158.54 0.0K
12:46 158.55 158.58 158.55 158.58 0.0K
12:47 158.59 158.59 158.57 158.57 0.0K
12:48 158.58 158.58 158.57 158.57 0.0K
12:49 158.57 158.57 158.55 158.55 0.0K
12:50 158.54 158.57 158.54 158.57 0.0K
12:51 158.58 158.60 158.57 158.60 0.0K
12:52 158.61 158.61 158.60 158.60 0.0K
12:53 158.59 158.63 158.59 158.62 0.0K
12:54 158.61 158.62 158.59 158.59 0.0K
12:55 158.60 158.61 158.60 158.61 0.0K
12:56 158.61 158.63 158.61 158.63 0.0K
12:57 158.63 158.64 158.63 158.64 0.0K
12:58 158.63 158.64 158.63 158.63 0.0K
12:59 158.63 158.64 158.63 158.63 0.0K
13:00 158.63 158.63 158.62 158.62 0.0K
13:01 158.61 158.62 158.61 158.61 0.0K
13:02 158.58 158.61 158.58 158.59 0.0K
13:03 158.58 158.58 158.54 158.55 0.0K
13:04 158.57 158.60 158.57 158.60 0.0K
13:05 158.62 158.63 158.61 158.62 0.0K
13:06 158.63 158.63 158.53 158.53 0.0K
13:07 158.53 158.55 158.53 158.55 0.0K
13:08 158.55 158.56 158.55 158.56 0.0K
13:09 158.57 158.57 158.56 158.56 0.0K
13:10 158.56 158.58 158.56 158.57 0.0K
13:11 158.59 158.59 158.56 158.57 0.0K
13:12 158.52 158.55 158.52 158.55 0.0K
13:13 158.55 158.59 158.55 158.59 0.0K
13:14 158.57 158.58 158.57 158.58 0.0K
13:15 158.56 158.58 158.56 158.58 0.0K
13:16 158.60 158.63 158.59 158.63 0.0K
13:17 158.63 158.64 158.63 158.64 0.0K
13:18 158.62 158.64 158.62 158.62 0.0K
13:19 158.63 158.63 158.61 158.61 0.0K
13:20 158.60 158.60 158.58 158.58 0.0K
13:21 158.58 158.59 158.57 158.58 0.0K
13:22 158.58 158.58 158.57 158.57 0.0K
13:23 158.56 158.61 158.56 158.61 0.0K
13:24 158.61 158.62 158.60 158.61 0.0K
13:25 158.60 158.61 158.60 158.61 0.0K
13:26 158.61 158.64 158.61 158.64 0.0K
13:27 158.64 158.64 158.59 158.59 0.0K
13:28 158.58 158.58 158.58 158.58 0.0K
13:29 158.59 158.59 158.58 158.58 0.0K
13:30 158.59 158.60 158.58 158.60 0.0K
13:31 158.59 158.60 158.59 158.59 0.0K
13:32 158.58 158.58 158.57 158.58 0.0K
13:33 158.61 158.61 158.59 158.60 0.0K
13:34 158.61 158.61 158.58 158.58 0.0K
13:35 158.58 158.60 158.58 158.59 0.0K
13:36 158.62 158.64 158.62 158.62 0.0K
13:37 158.61 158.61 158.57 158.59 0.0K
13:38 158.59 158.59 158.58 158.59 0.0K
13:39 158.60 158.61 158.59 158.59 0.0K
13:40 158.60 158.62 158.60 158.61 0.0K
13:41 158.60 158.60 158.58 158.58 0.0K
13:42 158.56 158.56 158.53 158.53 0.0K
13:43 158.52 158.54 158.52 158.54 0.0K
13:44 158.56 158.56 158.54 158.56 0.0K
13:45 158.57 158.57 158.55 158.56 0.0K
13:46 158.56 158.56 158.55 158.56 0.0K
13:47 158.51 158.54 158.51 158.53 0.0K
13:48 158.53 158.53 158.52 158.52 0.0K
13:49 158.52 158.53 158.52 158.53 0.0K
13:50 158.53 158.56 158.53 158.56 0.0K
13:51 158.57 158.58 158.57 158.58 0.0K
13:52 158.58 158.59 158.58 158.59 0.0K
13:53 158.59 158.61 158.59 158.61 0.0K
13:54 158.58 158.58 158.57 158.58 0.0K
13:55 158.57 158.60 158.57 158.60 0.0K
13:56 158.60 158.63 158.60 158.63 0.0K
13:57 158.62 158.62 158.62 158.62 0.0K
13:58 158.63 158.63 158.62 158.62 0.0K
13:59 158.62 158.62 158.61 158.61 0.0K
14:00 158.61 158.61 158.60 158.61 0.0K
14:01 158.59 158.59 158.58 158.59 0.0K
14:02 158.59 158.59 158.57 158.58 0.0K
14:03 158.57 158.57 158.56 158.57 0.0K
14:04 158.58 158.60 158.58 158.60 0.0K
14:05 158.60 158.61 158.59 158.61 0.0K
14:06 158.60 158.63 158.60 158.63 0.0K
14:07 158.64 158.64 158.64 158.64 0.0K
14:08 158.62 158.62 158.61 158.62 0.0K
14:09 158.62 158.63 158.62 158.63 0.0K
14:10 158.62 158.63 158.62 158.63 0.0K
14:11 158.64 158.66 158.64 158.65 0.0K
14:12 158.66 158.66 158.64 158.64 0.0K
14:13 158.63 158.63 158.62 158.62 0.0K
14:14 158.61 158.61 158.60 158.61 0.0K
14:15 158.61 158.61 158.58 158.58 0.0K
14:16 158.55 158.55 158.51 158.51 0.0K
14:17 158.51 158.54 158.50 158.54 0.0K
14:18 158.55 158.55 158.50 158.50 0.0K
14:19 158.51 158.51 158.49 158.49 0.0K
14:20 158.49 158.50 158.48 158.48 0.0K
14:21 158.48 158.51 158.47 158.51 0.0K
14:22 158.50 158.50 158.47 158.47 0.0K
14:23 158.47 158.47 158.45 158.45 0.0K
14:24 158.45 158.49 158.45 158.49 0.0K
14:25 158.48 158.57 158.48 158.57 0.0K
14:26 158.59 158.61 158.59 158.59 0.0K
14:27 158.60 158.60 158.59 158.59 0.0K
14:28 158.59 158.61 158.59 158.59 0.0K
14:29 158.59 158.60 158.58 158.58 0.0K
14:30 158.59 158.59 158.52 158.52 0.0K
14:31 158.52 158.52 158.50 158.50 0.0K
14:32 158.50 158.50 158.49 158.50 0.0K
14:33 158.48 158.50 158.48 158.50 0.0K
14:34 158.50 158.51 158.49 158.49 0.0K
14:35 158.49 158.50 158.49 158.49 0.0K
14:36 158.47 158.48 158.45 158.46 0.0K
14:37 158.44 158.44 158.42 158.42 0.0K
14:38 158.41 158.44 158.40 158.44 0.0K
14:39 158.44 158.44 158.44 158.44 0.0K
14:40 158.43 158.49 158.43 158.49 0.0K
14:41 158.49 158.51 158.48 158.48 0.0K
14:42 158.47 158.47 158.44 158.46 0.0K
14:43 158.44 158.45 158.44 158.44 0.0K
14:44 158.45 158.45 158.42 158.42 0.0K
14:45 158.43 158.43 158.42 158.42 0.0K
14:46 158.42 158.43 158.42 158.42 0.0K
14:47 158.42 158.44 158.42 158.44 0.0K
14:48 158.45 158.45 158.41 158.41 0.0K
14:49 158.41 158.42 158.41 158.42 0.0K
14:50 158.43 158.43 158.41 158.41 0.0K
14:51 158.42 158.43 158.40 158.43 0.0K
14:52 158.43 158.43 158.39 158.40 0.0K
14:53 158.40 158.41 158.40 158.41 0.0K
14:54 158.41 158.44 158.41 158.44 0.0K
14:55 158.44 158.47 158.44 158.47 0.0K
14:56 158.47 158.49 158.47 158.49 0.0K
14:57 158.49 158.51 158.49 158.51 0.0K
14:58 158.51 158.51 158.51 158.51 0.0K
14:59 158.52 158.52 158.51 158.51 0.0K
15:00 158.52 158.52 158.49 158.50 0.0K
15:01 158.48 158.51 158.47 158.47 0.0K
15:02 158.44 158.48 158.44 158.48 0.0K
15:03 158.48 158.49 158.47 158.49 0.0K
15:04 158.51 158.52 158.51 158.52 0.0K
15:05 158.51 158.52 158.51 158.52 0.0K
15:06 158.53 158.53 158.51 158.51 0.0K
15:07 158.52 158.53 158.51 158.53 0.0K
15:08 158.53 158.54 158.53 158.54 0.0K
15:09 158.54 158.55 158.53 158.53 0.0K
15:10 158.54 158.54 158.53 158.54 0.0K
15:11 158.54 158.56 158.54 158.55 0.0K
15:12 158.57 158.58 158.56 158.56 0.0K
15:13 158.55 158.57 158.55 158.57 0.0K
15:14 158.57 158.58 158.57 158.58 0.0K
15:15 158.57 158.57 158.56 158.56 0.0K
15:16 158.57 158.60 158.57 158.60 0.0K
15:17 158.60 158.61 158.60 158.61 0.0K
15:18 158.62 158.62 158.61 158.62 0.0K
15:19 158.62 158.63 158.61 158.61 0.0K
15:20 158.61 158.61 158.60 158.61 0.0K
15:21 158.61 158.61 158.60 158.61 0.0K
15:22 158.61 158.61 158.60 158.60 0.0K
15:23 158.61 158.61 158.59 158.60 0.0K
15:24 158.61 158.62 158.60 158.60 0.0K
15:25 158.60 158.60 158.59 158.59 0.0K
15:26 158.60 158.63 158.60 158.63 0.0K
15:27 158.64 158.65 158.64 158.64 0.0K
15:28 158.65 158.67 158.65 158.67 0.0K
15:29 158.67 158.69 158.67 158.69 0.0K
15:30 158.68 158.68 158.66 158.66 0.0K
15:31 158.67 158.68 158.67 158.68 0.0K
15:32 158.70 158.71 158.68 158.68 0.0K
15:33 158.69 158.70 158.69 158.69 0.0K
15:34 158.69 158.69 158.65 158.65 0.0K
15:35 158.65 158.65 158.63 158.64 0.0K
15:36 158.63 158.64 158.62 158.62 0.0K
15:37 158.61 158.61 158.59 158.60 0.0K
15:38 158.60 158.67 158.60 158.67 0.0K
15:39 158.69 158.69 158.67 158.69 0.0K
15:40 158.70 158.70 158.68 158.68 0.0K
15:41 158.71 158.71 158.68 158.68 0.0K
15:42 158.65 158.66 158.64 158.64 0.0K
15:43 158.64 158.65 158.62 158.65 0.0K
15:44 158.64 158.66 158.64 158.66 0.0K
15:45 158.66 158.66 158.62 158.64 0.0K
15:46 158.63 158.64 158.63 158.64 0.0K
15:47 158.64 158.65 158.64 158.64 0.0K
15:48 158.64 158.64 158.64 158.64 0.0K
15:49 158.64 158.65 158.63 158.64 0.0K
15:50 158.68 158.70 158.66 158.70 0.0K
15:51 158.70 158.70 158.65 158.68 0.0K
15:52 158.67 158.67 158.65 158.66 0.0K
15:53 158.65 158.70 158.65 158.70 0.0K
15:54 158.73 158.73 158.73 158.73 0.0K
15:55 158.69 158.70 158.67 158.70 0.0K
15:56 158.70 158.70 158.69 158.70 0.0K
15:57 158.72 158.72 158.72 158.72 0.0K
15:58 158.71 158.71 158.68 158.68 0.0K
15:59 158.68 158.71 158.68 158.68 0.0K
16:00 158.71 158.73 158.71 158.73 0.0K
16:01 158.73 158.73 158.72 158.73 0.0K
16:02 158.73 158.73 158.72 158.73 0.0K
16:03 158.72 158.72 158.72 158.72 0.0K
16:04 158.72 158.72 158.72 158.72 0.0K
16:05 158.72 158.72 158.72 158.72 0.0K
16:06 158.72 158.72 158.72 158.72 0.0K
16:07 158.72 158.72 158.72 158.72 0.0K
16:08 158.72 158.72 158.72 158.72 0.0K
16:09 158.72 158.72 158.72 158.72 0.0K
16:10 158.72 158.72 158.72 158.72 0.0K
16:11 158.72 158.72 158.72 158.72 0.0K
16:12 158.72 158.72 158.72 158.72 0.0K
16:13 158.72 158.72 158.72 158.72 0.0K
16:14 158.72 158.72 158.72 158.72 0.0K
16:15 158.72 158.72 158.72 158.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available