CBOE S&P 500 ESG BuyWrite

BXESG
🏛️ usa →
158.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 158.94 159.00 158.94 159.00 0.0K
09:32 159.01 159.03 158.92 158.92 0.0K
09:33 158.94 159.01 158.94 159.00 0.0K
09:34 159.02 159.02 158.99 158.99 0.0K
09:35 158.95 158.97 158.95 158.97 0.0K
09:36 159.03 159.03 158.95 158.95 0.0K
09:37 158.97 158.97 158.86 158.86 0.0K
09:38 158.87 158.98 158.87 158.88 0.0K
09:39 158.90 158.96 158.88 158.96 0.0K
09:40 158.93 158.97 158.93 158.97 0.0K
09:41 158.96 158.96 158.85 158.85 0.0K
09:42 158.85 158.85 158.80 158.83 0.0K
09:43 158.82 158.84 158.81 158.81 0.0K
09:44 158.83 158.90 158.83 158.90 0.0K
09:45 158.82 158.93 158.79 158.93 0.0K
09:46 158.92 158.93 158.90 158.93 0.0K
09:47 158.92 158.92 158.86 158.86 0.0K
09:48 158.88 158.92 158.87 158.91 0.0K
09:49 158.89 158.89 158.85 158.85 0.0K
09:50 158.84 158.84 158.80 158.82 0.0K
09:51 158.85 158.90 158.85 158.90 0.0K
09:52 158.93 158.95 158.93 158.93 0.0K
09:53 158.96 159.01 158.96 158.98 0.0K
09:54 158.95 158.96 158.93 158.96 0.0K
09:55 158.97 158.97 158.89 158.89 0.0K
09:56 158.89 158.93 158.89 158.93 0.0K
09:57 158.97 158.97 158.95 158.95 0.0K
09:58 158.91 158.91 158.88 158.91 0.0K
09:59 158.92 158.93 158.89 158.89 0.0K
10:00 158.93 159.00 158.93 158.93 0.0K
10:01 158.97 159.03 158.97 159.00 0.0K
10:02 159.01 159.04 159.00 159.04 0.0K
10:03 159.02 159.02 158.99 158.99 0.0K
10:04 158.99 159.02 158.97 158.98 0.0K
10:05 158.99 159.04 158.99 159.04 0.0K
10:06 159.02 159.09 159.02 159.09 0.0K
10:07 159.08 159.10 159.08 159.09 0.0K
10:08 159.12 159.12 159.09 159.12 0.0K
10:09 159.12 159.14 159.12 159.14 0.0K
10:10 159.12 159.12 159.08 159.10 0.0K
10:11 159.10 159.10 159.03 159.03 0.0K
10:12 158.96 158.96 158.84 158.91 0.0K
10:13 158.88 158.91 158.88 158.90 0.0K
10:14 158.92 158.97 158.92 158.96 0.0K
10:15 158.98 159.04 158.98 159.04 0.0K
10:16 158.99 158.99 158.94 158.94 0.0K
10:17 158.93 158.93 158.92 158.93 0.0K
10:18 158.90 158.93 158.90 158.93 0.0K
10:19 158.95 158.98 158.95 158.98 0.0K
10:20 158.98 159.00 158.95 158.95 0.0K
10:21 158.94 159.02 158.94 159.02 0.0K
10:22 159.02 159.03 159.01 159.03 0.0K
10:23 159.05 159.05 158.99 159.02 0.0K
10:24 159.03 159.05 158.97 158.97 0.0K
10:25 158.99 158.99 158.94 158.94 0.0K
10:26 158.92 158.92 158.87 158.87 0.0K
10:27 158.88 158.90 158.84 158.90 0.0K
10:28 158.90 158.90 158.85 158.88 0.0K
10:29 158.87 158.88 158.87 158.88 0.0K
10:30 158.90 158.93 158.88 158.93 0.0K
10:31 158.94 158.94 158.87 158.87 0.0K
10:32 158.86 158.90 158.86 158.90 0.0K
10:33 158.89 158.94 158.89 158.94 0.0K
10:34 158.96 158.96 158.93 158.93 0.0K
10:35 158.93 158.95 158.93 158.95 0.0K
10:36 158.93 158.96 158.93 158.96 0.0K
10:37 158.93 158.94 158.91 158.94 0.0K
10:38 158.97 158.97 158.94 158.94 0.0K
10:39 158.95 158.96 158.93 158.95 0.0K
10:40 158.92 158.95 158.91 158.95 0.0K
10:41 158.94 158.98 158.94 158.98 0.0K
10:42 158.99 159.00 158.98 158.98 0.0K
10:43 158.94 158.94 158.84 158.84 0.0K
10:44 158.83 158.88 158.80 158.88 0.0K
10:45 158.90 158.94 158.90 158.93 0.0K
10:46 158.91 158.91 158.86 158.86 0.0K
10:47 158.84 158.89 158.84 158.89 0.0K
10:48 158.88 158.96 158.88 158.96 0.0K
10:49 158.95 158.96 158.95 158.96 0.0K
10:50 158.98 158.99 158.98 158.99 0.0K
10:51 158.99 158.99 158.96 158.97 0.0K
10:52 158.99 158.99 158.95 158.96 0.0K
10:53 158.97 158.97 158.96 158.96 0.0K
10:54 158.98 159.02 158.98 159.02 0.0K
10:55 159.02 159.02 158.98 158.98 0.0K
10:56 158.96 158.96 158.88 158.88 0.0K
10:57 158.87 158.87 158.85 158.85 0.0K
10:58 158.88 158.89 158.88 158.88 0.0K
10:59 158.88 158.88 158.86 158.87 0.0K
11:00 158.87 158.90 158.87 158.90 0.0K
11:01 158.88 158.88 158.87 158.88 0.0K
11:02 158.89 158.95 158.89 158.95 0.0K
11:03 158.93 158.96 158.93 158.96 0.0K
11:04 158.97 158.97 158.93 158.93 0.0K
11:05 158.93 158.93 158.85 158.85 0.0K
11:06 158.83 158.85 158.82 158.85 0.0K
11:07 158.84 158.86 158.84 158.84 0.0K
11:08 158.81 158.81 158.78 158.79 0.0K
11:09 158.81 158.81 158.80 158.80 0.0K
11:10 158.84 158.87 158.83 158.83 0.0K
11:11 158.82 158.87 158.80 158.87 0.0K
11:12 158.86 158.86 158.85 158.86 0.0K
11:13 158.89 158.90 158.89 158.89 0.0K
11:14 158.88 158.89 158.87 158.89 0.0K
11:15 158.87 158.87 158.84 158.84 0.0K
11:16 158.81 158.86 158.81 158.81 0.0K
11:17 158.82 158.83 158.79 158.80 0.0K
11:18 158.78 158.78 158.76 158.78 0.0K
11:19 158.78 158.81 158.78 158.79 0.0K
11:20 158.81 158.83 158.77 158.77 0.0K
11:21 158.77 158.78 158.74 158.74 0.0K
11:22 158.76 158.81 158.76 158.81 0.0K
11:23 158.80 158.82 158.80 158.82 0.0K
11:24 158.83 158.86 158.83 158.86 0.0K
11:25 158.86 158.86 158.83 158.83 0.0K
11:26 158.84 158.84 158.81 158.81 0.0K
11:27 158.82 158.84 158.81 158.84 0.0K
11:28 158.86 158.88 158.85 158.85 0.0K
11:29 158.83 158.83 158.82 158.82 0.0K
11:30 158.81 158.81 158.78 158.81 0.0K
11:31 158.81 158.83 158.79 158.79 0.0K
11:32 158.80 158.82 158.80 158.82 0.0K
11:33 158.83 158.87 158.83 158.85 0.0K
11:34 158.86 158.88 158.86 158.88 0.0K
11:35 158.88 158.90 158.88 158.90 0.0K
11:36 158.91 158.92 158.90 158.92 0.0K
11:37 158.91 158.92 158.88 158.88 0.0K
11:38 158.87 158.87 158.78 158.78 0.0K
11:39 158.81 158.81 158.75 158.75 0.0K
11:40 158.74 158.77 158.74 158.75 0.0K
11:41 158.75 158.78 158.75 158.78 0.0K
11:42 158.73 158.74 158.71 158.74 0.0K
11:43 158.74 158.77 158.74 158.77 0.0K
11:44 158.77 158.79 158.76 158.78 0.0K
11:45 158.84 158.88 158.84 158.88 0.0K
11:46 158.87 158.88 158.84 158.85 0.0K
11:47 158.80 158.83 158.80 158.83 0.0K
11:48 158.88 158.88 158.85 158.86 0.0K
11:49 158.86 158.91 158.86 158.91 0.0K
11:50 158.90 158.91 158.88 158.88 0.0K
11:51 158.84 158.84 158.81 158.81 0.0K
11:52 158.82 158.84 158.82 158.84 0.0K
11:53 158.84 158.89 158.84 158.89 0.0K
11:54 158.88 158.90 158.87 158.90 0.0K
11:55 158.91 158.91 158.82 158.82 0.0K
11:56 158.80 158.80 158.73 158.73 0.0K
11:57 158.71 158.75 158.70 158.75 0.0K
11:58 158.79 158.79 158.77 158.77 0.0K
11:59 158.80 158.80 158.79 158.79 0.0K
12:00 158.79 158.82 158.79 158.82 0.0K
12:01 158.86 158.93 158.86 158.93 0.0K
12:02 158.92 158.93 158.91 158.91 0.0K
12:03 158.89 158.93 158.89 158.93 0.0K
12:04 158.94 158.95 158.94 158.95 0.0K
12:05 158.95 158.95 158.92 158.92 0.0K
12:06 158.93 158.93 158.90 158.90 0.0K
12:07 158.89 158.89 158.87 158.87 0.0K
12:08 158.88 158.92 158.88 158.88 0.0K
12:09 158.87 158.91 158.87 158.90 0.0K
12:10 158.88 158.89 158.87 158.87 0.0K
12:11 158.86 158.88 158.85 158.86 0.0K
12:12 158.87 158.91 158.87 158.91 0.0K
12:13 158.88 158.88 158.88 158.88 0.0K
12:14 158.85 158.86 158.84 158.86 0.0K
12:15 158.87 158.88 158.87 158.88 0.0K
12:16 158.90 158.90 158.89 158.89 0.0K
12:17 158.90 158.93 158.89 158.93 0.0K
12:18 158.92 158.96 158.92 158.95 0.0K
12:19 158.96 158.96 158.95 158.96 0.0K
12:20 158.96 158.98 158.96 158.97 0.0K
12:21 158.97 158.97 158.96 158.97 0.0K
12:22 158.99 158.99 158.95 158.95 0.0K
12:23 158.96 158.96 158.93 158.93 0.0K
12:24 158.95 158.95 158.94 158.94 0.0K
12:25 158.93 158.97 158.93 158.97 0.0K
12:26 158.98 158.98 158.93 158.93 0.0K
12:27 158.91 158.94 158.91 158.94 0.0K
12:28 158.93 158.93 158.92 158.92 0.0K
12:29 158.89 158.89 158.84 158.86 0.0K
12:30 158.88 158.90 158.88 158.90 0.0K
12:31 158.88 158.92 158.88 158.92 0.0K
12:32 158.92 158.92 158.91 158.91 0.0K
12:33 158.90 158.91 158.90 158.91 0.0K
12:34 158.91 158.91 158.87 158.87 0.0K
12:35 158.87 158.88 158.86 158.87 0.0K
12:36 158.88 158.88 158.88 158.88 0.0K
12:37 158.89 158.89 158.87 158.87 0.0K
12:38 158.89 158.91 158.89 158.90 0.0K
12:39 158.88 158.88 158.87 158.87 0.0K
12:40 158.84 158.85 158.82 158.85 0.0K
12:41 158.86 158.86 158.83 158.84 0.0K
12:42 158.84 158.86 158.84 158.86 0.0K
12:43 158.84 158.84 158.82 158.82 0.0K
12:44 158.81 158.81 158.79 158.80 0.0K
12:45 158.79 158.80 158.78 158.78 0.0K
12:46 158.78 158.78 158.77 158.77 0.0K
12:47 158.80 158.80 158.75 158.75 0.0K
12:48 158.76 158.77 158.76 158.77 0.0K
12:49 158.75 158.76 158.75 158.76 0.0K
12:50 158.77 158.77 158.73 158.73 0.0K
12:51 158.74 158.74 158.73 158.74 0.0K
12:52 158.75 158.77 158.73 158.73 0.0K
12:53 158.74 158.74 158.73 158.73 0.0K
12:54 158.73 158.77 158.73 158.76 0.0K
12:55 158.73 158.73 158.72 158.72 0.0K
12:56 158.71 158.78 158.70 158.76 0.0K
12:57 158.74 158.77 158.74 158.77 0.0K
12:58 158.78 158.79 158.78 158.78 0.0K
12:59 158.78 158.78 158.74 158.74 0.0K
13:00 158.75 158.80 158.75 158.78 0.0K
13:01 158.78 158.78 158.63 158.63 0.0K
13:02 158.58 158.60 158.53 158.53 0.0K
13:03 158.52 158.54 158.41 158.41 0.0K
13:04 158.42 158.46 158.40 158.40 0.0K
13:05 158.42 158.47 158.42 158.47 0.0K
13:06 158.49 158.57 158.49 158.57 0.0K
13:07 158.56 158.59 158.56 158.59 0.0K
13:08 158.63 158.65 158.63 158.65 0.0K
13:09 158.65 158.70 158.65 158.70 0.0K
13:10 158.71 158.72 158.68 158.68 0.0K
13:11 158.66 158.66 158.60 158.60 0.0K
13:12 158.58 158.61 158.58 158.61 0.0K
13:13 158.62 158.65 158.62 158.65 0.0K
13:14 158.67 158.69 158.67 158.69 0.0K
13:15 158.69 158.69 158.67 158.68 0.0K
13:16 158.70 158.73 158.68 158.69 0.0K
13:17 158.69 158.69 158.66 158.66 0.0K
13:18 158.64 158.66 158.64 158.65 0.0K
13:19 158.67 158.67 158.63 158.63 0.0K
13:20 158.63 158.64 158.63 158.64 0.0K
13:21 158.65 158.65 158.63 158.64 0.0K
13:22 158.65 158.65 158.62 158.65 0.0K
13:23 158.63 158.63 158.59 158.59 0.0K
13:24 158.63 158.67 158.63 158.67 0.0K
13:25 158.70 158.77 158.70 158.77 0.0K
13:26 158.76 158.76 158.76 158.76 0.0K
13:27 158.76 158.78 158.76 158.78 0.0K
13:28 158.75 158.83 158.75 158.83 0.0K
13:29 158.81 158.84 158.81 158.84 0.0K
13:30 158.84 158.87 158.84 158.84 0.0K
13:31 158.84 158.89 158.84 158.89 0.0K
13:32 158.87 158.88 158.86 158.86 0.0K
13:33 158.87 158.87 158.78 158.78 0.0K
13:34 158.79 158.81 158.79 158.79 0.0K
13:35 158.80 158.84 158.80 158.84 0.0K
13:36 158.82 158.82 158.77 158.77 0.0K
13:37 158.78 158.78 158.72 158.72 0.0K
13:38 158.73 158.73 158.63 158.63 0.0K
13:39 158.65 158.66 158.63 158.66 0.0K
13:40 158.67 158.70 158.67 158.70 0.0K
13:41 158.72 158.74 158.70 158.70 0.0K
13:42 158.71 158.71 158.65 158.65 0.0K
13:43 158.65 158.68 158.65 158.68 0.0K
13:44 158.69 158.69 158.67 158.67 0.0K
13:45 158.67 158.67 158.64 158.64 0.0K
13:46 158.66 158.72 158.66 158.72 0.0K
13:47 158.70 158.73 158.70 158.73 0.0K
13:48 158.72 158.77 158.72 158.77 0.0K
13:49 158.78 158.78 158.76 158.76 0.0K
13:50 158.76 158.76 158.66 158.66 0.0K
13:51 158.65 158.72 158.65 158.72 0.0K
13:52 158.72 158.72 158.69 158.69 0.0K
13:53 158.70 158.70 158.68 158.69 0.0K
13:54 158.70 158.70 158.66 158.66 0.0K
13:55 158.67 158.67 158.66 158.66 0.0K
13:56 158.64 158.67 158.64 158.66 0.0K
13:57 158.69 158.69 158.66 158.66 0.0K
13:58 158.67 158.70 158.67 158.70 0.0K
13:59 158.69 158.69 158.64 158.66 0.0K
14:00 158.62 158.62 158.46 158.48 0.0K
14:01 158.45 158.55 158.45 158.54 0.0K
14:02 158.63 158.63 158.57 158.58 0.0K
14:03 158.55 158.62 158.55 158.61 0.0K
14:04 158.60 158.60 158.48 158.48 0.0K
14:05 158.50 158.50 158.47 158.48 0.0K
14:06 158.49 158.55 158.49 158.51 0.0K
14:07 158.52 158.57 158.52 158.56 0.0K
14:08 158.55 158.58 158.55 158.55 0.0K
14:09 158.52 158.52 158.50 158.50 0.0K
14:10 158.50 158.51 158.48 158.48 0.0K
14:11 158.48 158.48 158.39 158.39 0.0K
14:12 158.41 158.45 158.41 158.42 0.0K
14:13 158.40 158.46 158.40 158.44 0.0K
14:14 158.45 158.47 158.44 158.44 0.0K
14:15 158.46 158.47 158.45 158.47 0.0K
14:16 158.45 158.45 158.42 158.42 0.0K
14:17 158.43 158.43 158.33 158.33 0.0K
14:18 158.31 158.37 158.31 158.32 0.0K
14:19 158.32 158.38 158.32 158.38 0.0K
14:20 158.40 158.44 158.39 158.44 0.0K
14:21 158.38 158.41 158.38 158.41 0.0K
14:22 158.41 158.41 158.38 158.38 0.0K
14:23 158.38 158.46 158.38 158.46 0.0K
14:24 158.44 158.45 158.40 158.40 0.0K
14:25 158.40 158.42 158.37 158.37 0.0K
14:26 158.37 158.37 158.35 158.35 0.0K
14:27 158.38 158.39 158.37 158.39 0.0K
14:28 158.39 158.39 158.37 158.39 0.0K
14:29 158.40 158.40 158.38 158.38 0.0K
14:30 158.37 158.38 158.35 158.38 0.0K
14:31 158.41 158.50 158.41 158.50 0.0K
14:32 158.52 158.54 158.49 158.49 0.0K
14:33 158.60 158.62 158.60 158.62 0.0K
14:34 158.53 158.53 158.53 158.53 0.0K
14:35 158.56 158.56 158.54 158.54 0.0K
14:36 158.45 158.45 158.39 158.39 0.0K
14:37 158.42 158.46 158.38 158.46 0.0K
14:38 158.54 158.68 158.54 158.68 0.0K
14:39 158.62 158.68 158.62 158.62 0.0K
14:40 158.67 158.84 158.67 158.84 0.0K
14:41 158.89 158.95 158.81 158.95 0.0K
14:42 158.91 158.91 158.82 158.82 0.0K
14:43 158.79 158.79 158.75 158.75 0.0K
14:44 158.79 158.80 158.79 158.80 0.0K
14:45 158.87 158.87 158.78 158.83 0.0K
14:46 158.84 158.90 158.82 158.90 0.0K
14:47 158.92 158.99 158.92 158.97 0.0K
14:48 158.98 158.98 158.86 158.86 0.0K
14:49 158.85 158.85 158.78 158.78 0.0K
14:50 158.85 158.87 158.76 158.78 0.0K
14:51 158.83 158.94 158.83 158.94 0.0K
14:52 159.00 159.00 158.95 158.95 0.0K
14:53 158.95 158.97 158.95 158.97 0.0K
14:54 158.90 158.94 158.90 158.94 0.0K
14:55 158.94 158.94 158.82 158.82 0.0K
14:56 158.81 158.85 158.79 158.79 0.0K
14:57 158.77 158.93 158.77 158.93 0.0K
14:58 158.95 158.95 158.95 158.95 0.0K
14:59 158.88 158.88 158.83 158.83 0.0K
15:00 158.81 158.89 158.81 158.87 0.0K
15:01 158.81 158.84 158.77 158.84 0.0K
15:02 158.84 158.85 158.80 158.80 0.0K
15:03 158.79 158.80 158.74 158.80 0.0K
15:04 158.76 158.76 158.70 158.70 0.0K
15:05 158.67 158.71 158.67 158.71 0.0K
15:06 158.77 158.77 158.74 158.74 0.0K
15:07 158.73 158.76 158.71 158.71 0.0K
15:08 158.71 158.76 158.71 158.76 0.0K
15:09 158.75 158.77 158.75 158.77 0.0K
15:10 158.77 158.89 158.77 158.89 0.0K
15:11 158.90 158.90 158.80 158.83 0.0K
15:12 158.81 158.82 158.79 158.82 0.0K
15:13 158.84 158.87 158.73 158.76 0.0K
15:14 158.73 158.75 158.68 158.75 0.0K
15:15 158.74 158.77 158.73 158.76 0.0K
15:16 158.73 158.75 158.71 158.72 0.0K
15:17 158.69 158.70 158.64 158.64 0.0K
15:18 158.61 158.67 158.61 158.65 0.0K
15:19 158.65 158.72 158.65 158.72 0.0K
15:20 158.71 158.79 158.71 158.74 0.0K
15:21 158.76 158.81 158.75 158.81 0.0K
15:22 158.86 158.95 158.86 158.95 0.0K
15:23 158.95 158.97 158.94 158.97 0.0K
15:24 158.97 159.01 158.97 159.01 0.0K
15:25 159.00 159.00 158.98 158.99 0.0K
15:26 159.02 159.02 158.97 159.02 0.0K
15:27 159.04 159.06 158.98 158.98 0.0K
15:28 158.94 159.04 158.91 159.04 0.0K
15:29 159.03 159.05 159.02 159.02 0.0K
15:30 158.99 158.99 158.92 158.93 0.0K
15:31 158.93 158.95 158.93 158.94 0.0K
15:32 158.95 159.05 158.95 159.05 0.0K
15:33 159.02 159.02 159.00 159.00 0.0K
15:34 159.03 159.03 158.96 158.96 0.0K
15:35 158.94 158.94 158.91 158.91 0.0K
15:36 158.85 158.85 158.82 158.83 0.0K
15:37 158.81 158.86 158.81 158.82 0.0K
15:38 158.84 158.84 158.76 158.76 0.0K
15:39 158.81 158.81 158.76 158.78 0.0K
15:40 158.78 158.81 158.77 158.77 0.0K
15:41 158.78 158.85 158.78 158.83 0.0K
15:42 158.84 158.84 158.79 158.79 0.0K
15:43 158.78 158.86 158.78 158.86 0.0K
15:44 158.88 158.88 158.78 158.78 0.0K
15:45 158.80 158.80 158.78 158.78 0.0K
15:46 158.80 158.80 158.73 158.73 0.0K
15:47 158.77 158.77 158.73 158.73 0.0K
15:48 158.74 158.76 158.74 158.76 0.0K
15:49 158.76 158.76 158.76 158.76 0.0K
15:50 158.78 158.87 158.78 158.87 0.0K
15:51 158.82 158.84 158.80 158.80 0.0K
15:52 158.75 158.75 158.68 158.68 0.0K
15:53 158.69 158.69 158.65 158.69 0.0K
15:54 158.75 158.81 158.75 158.78 0.0K
15:55 158.81 158.87 158.80 158.80 0.0K
15:56 158.82 158.86 158.82 158.83 0.0K
15:57 158.88 158.88 158.81 158.81 0.0K
15:58 158.81 158.88 158.81 158.86 0.0K
15:59 158.84 158.84 158.79 158.79 0.0K
16:00 158.80 158.82 158.80 158.82 0.0K
16:01 158.82 158.82 158.82 158.82 0.0K
16:02 158.82 158.82 158.82 158.82 0.0K
16:03 158.82 158.82 158.82 158.82 0.0K
16:04 158.82 158.82 158.82 158.82 0.0K
16:05 158.82 158.82 158.82 158.82 0.0K
16:06 158.82 158.82 158.82 158.82 0.0K
16:07 158.82 158.82 158.82 158.82 0.0K
16:08 158.82 158.82 158.82 158.82 0.0K
16:09 158.82 158.82 158.82 158.82 0.0K
16:10 158.82 158.82 158.82 158.82 0.0K
16:11 158.82 158.82 158.82 158.82 0.0K
16:12 158.82 158.82 158.82 158.82 0.0K
16:13 158.82 158.82 158.82 158.82 0.0K
16:14 158.82 158.82 158.82 158.82 0.0K
16:15 158.82 158.82 158.82 158.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available