CBOE S&P 500 ESG BuyWrite

BXESG
🏛️ usa →
158.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 157.40 157.42 157.33 157.33 0.0K
09:32 157.30 157.41 157.30 157.41 0.0K
09:33 157.39 157.52 157.39 157.51 0.0K
09:34 157.48 157.52 157.48 157.52 0.0K
09:35 157.50 157.56 157.50 157.56 0.0K
09:36 157.58 157.61 157.57 157.57 0.0K
09:37 157.61 157.62 157.60 157.62 0.0K
09:38 157.63 157.71 157.63 157.71 0.0K
09:39 157.73 157.74 157.70 157.70 0.0K
09:40 157.70 157.70 157.66 157.66 0.0K
09:41 157.66 157.66 157.62 157.63 0.0K
09:42 157.63 157.71 157.62 157.71 0.0K
09:43 157.74 157.76 157.74 157.76 0.0K
09:44 157.77 157.77 157.70 157.70 0.0K
09:45 157.69 157.70 157.68 157.68 0.0K
09:46 157.69 157.69 157.64 157.67 0.0K
09:47 157.67 157.68 157.67 157.67 0.0K
09:48 157.65 157.68 157.65 157.65 0.0K
09:49 157.65 157.72 157.65 157.69 0.0K
09:50 157.72 157.76 157.72 157.72 0.0K
09:51 157.71 157.73 157.67 157.73 0.0K
09:52 157.73 157.75 157.72 157.72 0.0K
09:53 157.77 157.84 157.77 157.84 0.0K
09:54 157.83 157.85 157.83 157.85 0.0K
09:55 157.86 157.88 157.85 157.85 0.0K
09:56 157.85 157.87 157.85 157.87 0.0K
09:57 157.91 157.91 157.88 157.88 0.0K
09:58 157.88 157.88 157.85 157.87 0.0K
09:59 157.88 157.89 157.87 157.88 0.0K
10:00 157.87 157.97 157.87 157.97 0.0K
10:01 157.97 157.97 157.94 157.94 0.0K
10:02 157.96 158.02 157.96 158.02 0.0K
10:03 158.02 158.02 158.00 158.02 0.0K
10:04 158.02 158.05 158.02 158.04 0.0K
10:05 158.06 158.06 158.05 158.06 0.0K
10:06 158.06 158.06 158.05 158.05 0.0K
10:07 158.04 158.07 158.04 158.07 0.0K
10:08 158.10 158.14 158.10 158.14 0.0K
10:09 158.15 158.23 158.15 158.23 0.0K
10:10 158.23 158.24 158.21 158.24 0.0K
10:11 158.23 158.24 158.21 158.21 0.0K
10:12 158.23 158.23 158.19 158.19 0.0K
10:13 158.20 158.21 158.18 158.18 0.0K
10:14 158.19 158.20 158.18 158.18 0.0K
10:15 158.18 158.20 158.18 158.19 0.0K
10:16 158.16 158.18 158.13 158.13 0.0K
10:17 158.18 158.20 158.18 158.18 0.0K
10:18 158.17 158.21 158.17 158.21 0.0K
10:19 158.22 158.27 158.20 158.27 0.0K
10:20 158.27 158.27 158.23 158.25 0.0K
10:21 158.24 158.26 158.21 158.26 0.0K
10:22 158.27 158.27 158.25 158.25 0.0K
10:23 158.20 158.20 158.14 158.14 0.0K
10:24 158.15 158.17 158.14 158.14 0.0K
10:25 158.15 158.17 158.15 158.16 0.0K
10:26 158.15 158.17 158.15 158.17 0.0K
10:27 158.15 158.17 158.15 158.17 0.0K
10:28 158.17 158.18 158.15 158.16 0.0K
10:29 158.16 158.16 158.13 158.13 0.0K
10:30 158.13 158.13 158.06 158.09 0.0K
10:31 158.07 158.15 158.07 158.15 0.0K
10:32 158.15 158.15 158.14 158.14 0.0K
10:33 158.18 158.23 158.18 158.23 0.0K
10:34 158.22 158.22 158.17 158.17 0.0K
10:35 158.19 158.19 158.16 158.16 0.0K
10:36 158.19 158.19 158.13 158.17 0.0K
10:37 158.16 158.21 158.16 158.21 0.0K
10:38 158.20 158.24 158.20 158.24 0.0K
10:39 158.28 158.28 158.24 158.24 0.0K
10:40 158.24 158.32 158.23 158.32 0.0K
10:41 158.31 158.31 158.27 158.30 0.0K
10:42 158.30 158.30 158.26 158.27 0.0K
10:43 158.27 158.27 158.23 158.23 0.0K
10:44 158.23 158.23 158.23 158.23 0.0K
10:45 158.24 158.25 158.22 158.23 0.0K
10:46 158.24 158.24 158.19 158.19 0.0K
10:47 158.17 158.17 158.14 158.16 0.0K
10:48 158.17 158.18 158.16 158.16 0.0K
10:49 158.18 158.20 158.17 158.20 0.0K
10:50 158.19 158.19 158.13 158.13 0.0K
10:51 158.15 158.15 158.13 158.15 0.0K
10:52 158.13 158.15 158.13 158.15 0.0K
10:53 158.17 158.17 158.11 158.11 0.0K
10:54 158.12 158.20 158.12 158.20 0.0K
10:55 158.19 158.20 158.18 158.18 0.0K
10:56 158.19 158.19 158.16 158.16 0.0K
10:57 158.16 158.16 158.14 158.14 0.0K
10:58 158.13 158.13 158.09 158.09 0.0K
10:59 158.09 158.12 158.09 158.10 0.0K
11:00 158.09 158.18 158.09 158.18 0.0K
11:01 158.21 158.22 158.21 158.22 0.0K
11:02 158.22 158.22 158.20 158.21 0.0K
11:03 158.21 158.25 158.21 158.24 0.0K
11:04 158.24 158.27 158.22 158.27 0.0K
11:05 158.26 158.33 158.26 158.32 0.0K
11:06 158.31 158.33 158.31 158.31 0.0K
11:07 158.30 158.31 158.27 158.31 0.0K
11:08 158.32 158.34 158.31 158.34 0.0K
11:09 158.30 158.30 158.30 158.30 0.0K
11:10 158.32 158.32 158.31 158.32 0.0K
11:11 158.31 158.31 158.30 158.30 0.0K
11:12 158.30 158.31 158.30 158.30 0.0K
11:13 158.30 158.31 158.28 158.28 0.0K
11:14 158.27 158.29 158.27 158.28 0.0K
11:15 158.27 158.28 158.27 158.28 0.0K
11:16 158.30 158.30 158.29 158.30 0.0K
11:17 158.31 158.33 158.31 158.33 0.0K
11:18 158.34 158.34 158.32 158.32 0.0K
11:19 158.31 158.33 158.31 158.31 0.0K
11:20 158.33 158.33 158.30 158.31 0.0K
11:21 158.33 158.36 158.33 158.34 0.0K
11:22 158.34 158.35 158.34 158.35 0.0K
11:23 158.34 158.34 158.29 158.29 0.0K
11:24 158.28 158.30 158.28 158.30 0.0K
11:25 158.30 158.31 158.30 158.31 0.0K
11:26 158.33 158.34 158.32 158.32 0.0K
11:27 158.34 158.35 158.34 158.35 0.0K
11:28 158.35 158.38 158.35 158.36 0.0K
11:29 158.38 158.43 158.38 158.43 0.0K
11:30 158.45 158.45 158.41 158.41 0.0K
11:31 158.38 158.40 158.38 158.39 0.0K
11:32 158.39 158.40 158.39 158.40 0.0K
11:33 158.40 158.42 158.39 158.42 0.0K
11:34 158.42 158.42 158.40 158.40 0.0K
11:35 158.38 158.40 158.38 158.40 0.0K
11:36 158.42 158.42 158.38 158.38 0.0K
11:37 158.39 158.43 158.39 158.43 0.0K
11:38 158.43 158.43 158.42 158.43 0.0K
11:39 158.43 158.45 158.43 158.45 0.0K
11:40 158.44 158.44 158.43 158.43 0.0K
11:41 158.47 158.48 158.45 158.45 0.0K
11:42 158.45 158.45 158.42 158.43 0.0K
11:43 158.43 158.43 158.39 158.39 0.0K
11:44 158.41 158.41 158.39 158.39 0.0K
11:45 158.40 158.41 158.40 158.40 0.0K
11:46 158.39 158.41 158.39 158.39 0.0K
11:47 158.39 158.39 158.35 158.35 0.0K
11:48 158.35 158.37 158.35 158.36 0.0K
11:49 158.35 158.35 158.30 158.30 0.0K
11:50 158.29 158.30 158.28 158.29 0.0K
11:51 158.28 158.31 158.28 158.31 0.0K
11:52 158.30 158.30 158.30 158.30 0.0K
11:53 158.31 158.31 158.29 158.31 0.0K
11:54 158.34 158.36 158.34 158.36 0.0K
11:55 158.35 158.35 158.31 158.32 0.0K
11:56 158.31 158.34 158.31 158.34 0.0K
11:57 158.34 158.35 158.34 158.35 0.0K
11:58 158.35 158.35 158.32 158.32 0.0K
11:59 158.31 158.35 158.31 158.35 0.0K
12:00 158.34 158.35 158.34 158.35 0.0K
12:01 158.39 158.39 158.36 158.36 0.0K
12:02 158.35 158.37 158.35 158.37 0.0K
12:03 158.37 158.40 158.37 158.40 0.0K
12:04 158.40 158.42 158.40 158.42 0.0K
12:05 158.41 158.42 158.41 158.42 0.0K
12:06 158.42 158.42 158.37 158.37 0.0K
12:07 158.38 158.41 158.38 158.41 0.0K
12:08 158.42 158.42 158.39 158.39 0.0K
12:09 158.41 158.41 158.38 158.38 0.0K
12:10 158.35 158.37 158.35 158.37 0.0K
12:11 158.36 158.38 158.36 158.37 0.0K
12:12 158.37 158.40 158.37 158.40 0.0K
12:13 158.41 158.41 158.37 158.39 0.0K
12:14 158.39 158.40 158.39 158.40 0.0K
12:15 158.38 158.38 158.37 158.38 0.0K
12:16 158.39 158.39 158.27 158.27 0.0K
12:17 158.27 158.27 158.16 158.17 0.0K
12:18 158.21 158.26 158.21 158.23 0.0K
12:19 158.22 158.22 158.16 158.16 0.0K
12:20 158.16 158.17 158.14 158.14 0.0K
12:21 158.14 158.14 158.11 158.11 0.0K
12:22 158.14 158.18 158.14 158.18 0.0K
12:23 158.17 158.18 158.16 158.16 0.0K
12:24 158.17 158.20 158.17 158.20 0.0K
12:25 158.19 158.19 158.16 158.16 0.0K
12:26 158.17 158.17 158.14 158.15 0.0K
12:27 158.13 158.15 158.13 158.15 0.0K
12:28 158.16 158.16 158.12 158.12 0.0K
12:29 158.10 158.10 158.04 158.04 0.0K
12:30 158.04 158.08 158.04 158.08 0.0K
12:31 158.04 158.04 158.01 158.02 0.0K
12:32 157.96 157.99 157.96 157.99 0.0K
12:33 157.99 158.04 157.99 158.02 0.0K
12:34 158.03 158.04 158.02 158.04 0.0K
12:35 158.04 158.06 158.04 158.04 0.0K
12:36 158.06 158.14 158.06 158.14 0.0K
12:37 158.13 158.13 158.11 158.13 0.0K
12:38 158.13 158.13 158.12 158.12 0.0K
12:39 158.12 158.12 158.10 158.12 0.0K
12:40 158.12 158.13 158.10 158.10 0.0K
12:41 158.10 158.12 158.09 158.12 0.0K
12:42 158.12 158.13 158.11 158.13 0.0K
12:43 158.14 158.15 158.14 158.15 0.0K
12:44 158.18 158.18 158.16 158.16 0.0K
12:45 158.17 158.17 158.13 158.13 0.0K
12:46 158.13 158.16 158.13 158.16 0.0K
12:47 158.16 158.17 158.16 158.16 0.0K
12:48 158.15 158.15 158.14 158.14 0.0K
12:49 158.16 158.16 158.14 158.15 0.0K
12:50 158.15 158.17 158.15 158.17 0.0K
12:51 158.20 158.20 158.17 158.17 0.0K
12:52 158.16 158.20 158.16 158.19 0.0K
12:53 158.20 158.20 158.18 158.20 0.0K
12:54 158.21 158.22 158.20 158.21 0.0K
12:55 158.21 158.21 158.20 158.20 0.0K
12:56 158.21 158.21 158.18 158.18 0.0K
12:57 158.18 158.22 158.18 158.22 0.0K
12:58 158.23 158.29 158.23 158.28 0.0K
12:59 158.28 158.31 158.28 158.31 0.0K
13:00 158.31 158.32 158.30 158.30 0.0K
13:01 158.29 158.31 158.29 158.30 0.0K
13:02 158.29 158.29 158.26 158.28 0.0K
13:03 158.29 158.29 158.25 158.25 0.0K
13:04 158.26 158.26 158.21 158.21 0.0K
13:05 158.19 158.19 158.16 158.16 0.0K
13:06 158.16 158.19 158.16 158.16 0.0K
13:07 158.19 158.19 158.17 158.17 0.0K
13:08 158.17 158.17 158.15 158.17 0.0K
13:09 158.18 158.20 158.18 158.20 0.0K
13:10 158.20 158.20 158.19 158.19 0.0K
13:11 158.19 158.20 158.19 158.20 0.0K
13:12 158.20 158.22 158.20 158.22 0.0K
13:13 158.23 158.24 158.23 158.24 0.0K
13:14 158.27 158.27 158.25 158.25 0.0K
13:15 158.24 158.27 158.24 158.27 0.0K
13:16 158.27 158.27 158.27 158.27 0.0K
13:17 158.29 158.31 158.28 158.31 0.0K
13:18 158.30 158.30 158.28 158.30 0.0K
13:19 158.29 158.30 158.29 158.30 0.0K
13:20 158.30 158.30 158.26 158.26 0.0K
13:21 158.25 158.29 158.25 158.29 0.0K
13:22 158.30 158.31 158.30 158.30 0.0K
13:23 158.33 158.33 158.30 158.31 0.0K
13:24 158.34 158.37 158.34 158.37 0.0K
13:25 158.37 158.39 158.37 158.39 0.0K
13:26 158.38 158.38 158.36 158.36 0.0K
13:27 158.35 158.41 158.35 158.41 0.0K
13:28 158.39 158.40 158.38 158.39 0.0K
13:29 158.38 158.39 158.37 158.37 0.0K
13:30 158.37 158.37 158.36 158.37 0.0K
13:31 158.38 158.39 158.37 158.37 0.0K
13:32 158.36 158.37 158.36 158.37 0.0K
13:33 158.37 158.37 158.36 158.36 0.0K
13:34 158.36 158.38 158.36 158.38 0.0K
13:35 158.38 158.38 158.36 158.36 0.0K
13:36 158.36 158.36 158.33 158.33 0.0K
13:37 158.32 158.32 158.31 158.31 0.0K
13:38 158.30 158.33 158.30 158.32 0.0K
13:39 158.31 158.32 158.29 158.30 0.0K
13:40 158.30 158.33 158.30 158.32 0.0K
13:41 158.33 158.33 158.30 158.30 0.0K
13:42 158.29 158.31 158.29 158.31 0.0K
13:43 158.31 158.32 158.30 158.30 0.0K
13:44 158.30 158.31 158.29 158.30 0.0K
13:45 158.30 158.31 158.29 158.31 0.0K
13:46 158.30 158.31 158.30 158.31 0.0K
13:47 158.32 158.33 158.31 158.31 0.0K
13:48 158.31 158.33 158.31 158.33 0.0K
13:49 158.33 158.33 158.33 158.33 0.0K
13:50 158.33 158.34 158.32 158.34 0.0K
13:51 158.34 158.34 158.32 158.32 0.0K
13:52 158.32 158.32 158.29 158.30 0.0K
13:53 158.30 158.30 158.28 158.30 0.0K
13:54 158.31 158.31 158.30 158.31 0.0K
13:55 158.33 158.33 158.32 158.32 0.0K
13:56 158.30 158.31 158.30 158.30 0.0K
13:57 158.31 158.31 158.29 158.29 0.0K
13:58 158.28 158.29 158.27 158.27 0.0K
13:59 158.28 158.28 158.26 158.26 0.0K
14:00 158.25 158.25 158.23 158.23 0.0K
14:01 158.24 158.28 158.24 158.27 0.0K
14:02 158.29 158.32 158.29 158.32 0.0K
14:03 158.33 158.35 158.33 158.33 0.0K
14:04 158.35 158.35 158.33 158.34 0.0K
14:05 158.35 158.36 158.34 158.36 0.0K
14:06 158.37 158.40 158.37 158.40 0.0K
14:07 158.41 158.41 158.40 158.41 0.0K
14:08 158.40 158.41 158.40 158.41 0.0K
14:09 158.41 158.43 158.41 158.43 0.0K
14:10 158.42 158.44 158.42 158.44 0.0K
14:11 158.44 158.45 158.44 158.44 0.0K
14:12 158.44 158.46 158.44 158.46 0.0K
14:13 158.46 158.46 158.44 158.44 0.0K
14:14 158.44 158.44 158.41 158.42 0.0K
14:15 158.43 158.45 158.43 158.44 0.0K
14:16 158.44 158.45 158.43 158.43 0.0K
14:17 158.43 158.43 158.42 158.42 0.0K
14:18 158.42 158.44 158.42 158.44 0.0K
14:19 158.47 158.47 158.46 158.47 0.0K
14:20 158.47 158.51 158.47 158.50 0.0K
14:21 158.51 158.51 158.48 158.50 0.0K
14:22 158.49 158.49 158.45 158.45 0.0K
14:23 158.46 158.49 158.46 158.49 0.0K
14:24 158.48 158.49 158.48 158.48 0.0K
14:25 158.49 158.50 158.49 158.50 0.0K
14:26 158.50 158.50 158.48 158.48 0.0K
14:27 158.47 158.47 158.46 158.47 0.0K
14:28 158.47 158.50 158.47 158.50 0.0K
14:29 158.50 158.50 158.48 158.48 0.0K
14:30 158.48 158.52 158.48 158.52 0.0K
14:31 158.51 158.52 158.51 158.51 0.0K
14:32 158.51 158.52 158.48 158.48 0.0K
14:33 158.49 158.49 158.49 158.49 0.0K
14:34 158.50 158.51 158.50 158.51 0.0K
14:35 158.51 158.55 158.51 158.55 0.0K
14:36 158.55 158.55 158.54 158.54 0.0K
14:37 158.52 158.52 158.51 158.52 0.0K
14:38 158.53 158.53 158.52 158.52 0.0K
14:39 158.53 158.53 158.49 158.49 0.0K
14:40 158.49 158.51 158.49 158.51 0.0K
14:41 158.51 158.51 158.46 158.46 0.0K
14:42 158.47 158.48 158.47 158.48 0.0K
14:43 158.47 158.48 158.47 158.47 0.0K
14:44 158.47 158.50 158.47 158.48 0.0K
14:45 158.48 158.49 158.48 158.48 0.0K
14:46 158.48 158.50 158.48 158.49 0.0K
14:47 158.49 158.49 158.44 158.45 0.0K
14:48 158.46 158.47 158.45 158.45 0.0K
14:49 158.45 158.48 158.43 158.43 0.0K
14:50 158.46 158.48 158.43 158.46 0.0K
14:51 158.44 158.44 158.43 158.44 0.0K
14:52 158.46 158.47 158.46 158.47 0.0K
14:53 158.46 158.47 158.44 158.45 0.0K
14:54 158.44 158.47 158.44 158.47 0.0K
14:55 158.47 158.48 158.47 158.48 0.0K
14:56 158.45 158.45 158.43 158.43 0.0K
14:57 158.46 158.46 158.45 158.45 0.0K
14:58 158.48 158.48 158.46 158.46 0.0K
14:59 158.46 158.48 158.32 158.32 0.0K
15:00 158.41 158.41 158.35 158.39 0.0K
15:01 158.36 158.41 158.36 158.41 0.0K
15:02 158.41 158.41 158.35 158.36 0.0K
15:03 158.38 158.38 158.37 158.37 0.0K
15:04 158.38 158.40 158.38 158.38 0.0K
15:05 158.40 158.41 158.39 158.39 0.0K
15:06 158.39 158.42 158.39 158.42 0.0K
15:07 158.43 158.45 158.41 158.45 0.0K
15:08 158.45 158.45 158.42 158.43 0.0K
15:09 158.42 158.44 158.42 158.43 0.0K
15:10 158.43 158.47 158.43 158.47 0.0K
15:11 158.47 158.48 158.46 158.47 0.0K
15:12 158.47 158.49 158.47 158.49 0.0K
15:13 158.48 158.48 158.47 158.48 0.0K
15:14 158.48 158.48 158.47 158.47 0.0K
15:15 158.46 158.47 158.46 158.47 0.0K
15:16 158.46 158.46 158.45 158.46 0.0K
15:17 158.46 158.46 158.44 158.45 0.0K
15:18 158.46 158.46 158.40 158.40 0.0K
15:19 158.41 158.43 158.41 158.43 0.0K
15:20 158.43 158.43 158.39 158.39 0.0K
15:21 158.39 158.39 158.38 158.39 0.0K
15:22 158.38 158.39 158.38 158.39 0.0K
15:23 158.40 158.41 158.39 158.39 0.0K
15:24 158.38 158.38 158.35 158.35 0.0K
15:25 158.36 158.36 158.35 158.36 0.0K
15:26 158.36 158.36 158.35 158.36 0.0K
15:27 158.37 158.37 158.34 158.34 0.0K
15:28 158.34 158.34 158.28 158.31 0.0K
15:29 158.33 158.34 158.33 158.33 0.0K
15:30 158.32 158.36 158.32 158.34 0.0K
15:31 158.35 158.36 158.33 158.33 0.0K
15:32 158.32 158.33 158.31 158.33 0.0K
15:33 158.34 158.34 158.33 158.33 0.0K
15:34 158.34 158.38 158.34 158.36 0.0K
15:35 158.36 158.40 158.36 158.40 0.0K
15:36 158.39 158.41 158.39 158.41 0.0K
15:37 158.43 158.47 158.42 158.47 0.0K
15:38 158.48 158.49 158.46 158.49 0.0K
15:39 158.47 158.48 158.46 158.46 0.0K
15:40 158.47 158.47 158.47 158.47 0.0K
15:41 158.47 158.47 158.44 158.47 0.0K
15:42 158.47 158.48 158.44 158.44 0.0K
15:43 158.44 158.46 158.44 158.46 0.0K
15:44 158.47 158.47 158.45 158.46 0.0K
15:45 158.45 158.45 158.44 158.44 0.0K
15:46 158.44 158.44 158.41 158.42 0.0K
15:47 158.42 158.42 158.41 158.41 0.0K
15:48 158.42 158.43 158.40 158.43 0.0K
15:49 158.42 158.42 158.41 158.41 0.0K
15:50 158.41 158.41 158.38 158.39 0.0K
15:51 158.39 158.41 158.39 158.41 0.0K
15:52 158.40 158.42 158.40 158.42 0.0K
15:53 158.41 158.45 158.41 158.45 0.0K
15:54 158.45 158.50 158.45 158.50 0.0K
15:55 158.47 158.48 158.47 158.48 0.0K
15:56 158.47 158.47 158.45 158.47 0.0K
15:57 158.47 158.49 158.47 158.49 0.0K
15:58 158.48 158.51 158.48 158.51 0.0K
15:59 158.51 158.54 158.46 158.46 0.0K
16:00 158.47 158.48 158.47 158.48 0.0K
16:01 158.48 158.48 158.48 158.48 0.0K
16:02 158.48 158.48 158.48 158.48 0.0K
16:03 158.48 158.48 158.48 158.48 0.0K
16:04 158.48 158.48 158.48 158.48 0.0K
16:05 158.48 158.48 158.48 158.48 0.0K
16:06 158.48 158.48 158.48 158.48 0.0K
16:07 158.48 158.48 158.48 158.48 0.0K
16:08 158.48 158.48 158.48 158.48 0.0K
16:09 158.48 158.48 158.48 158.48 0.0K
16:10 158.48 158.48 158.48 158.48 0.0K
16:11 158.48 158.48 158.48 158.48 0.0K
16:12 158.48 158.48 158.48 158.48 0.0K
16:13 158.48 158.48 158.48 158.48 0.0K
16:14 158.48 158.48 158.48 158.48 0.0K
16:15 158.48 158.48 158.48 158.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available