CBOE S&P 500 ESG BuyWrite

BXESG
🏛️ usa →
158.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 158.93 158.93 158.74 158.74 0.0K
09:32 158.71 158.86 158.71 158.86 0.0K
09:33 158.89 158.92 158.85 158.85 0.0K
09:34 158.91 158.95 158.89 158.95 0.0K
09:35 158.90 158.93 158.89 158.89 0.0K
09:36 158.91 158.99 158.91 158.95 0.0K
09:37 158.93 158.93 158.81 158.81 0.0K
09:38 158.80 158.82 158.77 158.77 0.0K
09:39 158.76 158.90 158.76 158.90 0.0K
09:40 158.93 158.93 158.82 158.82 0.0K
09:41 158.81 158.82 158.77 158.79 0.0K
09:42 158.82 158.86 158.79 158.79 0.0K
09:43 158.78 158.78 158.74 158.76 0.0K
09:44 158.75 158.75 158.69 158.72 0.0K
09:45 158.67 158.69 158.63 158.69 0.0K
09:46 158.71 158.75 158.71 158.71 0.0K
09:47 158.66 158.66 158.59 158.60 0.0K
09:48 158.59 158.60 158.57 158.57 0.0K
09:49 158.58 158.58 158.50 158.50 0.0K
09:50 158.54 158.54 158.48 158.48 0.0K
09:51 158.51 158.51 158.42 158.42 0.0K
09:52 158.41 158.41 158.30 158.30 0.0K
09:53 158.31 158.32 158.28 158.28 0.0K
09:54 158.26 158.32 158.25 158.32 0.0K
09:55 158.29 158.42 158.29 158.42 0.0K
09:56 158.39 158.49 158.37 158.47 0.0K
09:57 158.45 158.54 158.45 158.52 0.0K
09:58 158.50 158.50 158.41 158.41 0.0K
09:59 158.42 158.44 158.42 158.42 0.0K
10:00 158.40 158.40 158.26 158.26 0.0K
10:01 158.22 158.22 158.14 158.14 0.0K
10:02 158.17 158.23 158.17 158.20 0.0K
10:03 158.18 158.18 158.14 158.17 0.0K
10:04 158.19 158.19 158.09 158.09 0.0K
10:05 158.11 158.17 158.11 158.11 0.0K
10:06 158.11 158.15 158.06 158.15 0.0K
10:07 158.19 158.19 158.07 158.14 0.0K
10:08 158.12 158.12 158.09 158.09 0.0K
10:09 158.08 158.11 158.07 158.11 0.0K
10:10 158.16 158.21 158.12 158.12 0.0K
10:11 158.13 158.13 158.05 158.09 0.0K
10:12 158.11 158.13 158.08 158.10 0.0K
10:13 158.10 158.10 158.00 158.02 0.0K
10:14 158.00 158.00 157.87 157.87 0.0K
10:15 157.87 157.94 157.87 157.89 0.0K
10:16 157.92 157.97 157.92 157.95 0.0K
10:17 157.93 157.93 157.89 157.89 0.0K
10:18 157.85 157.85 157.78 157.78 0.0K
10:19 157.81 157.81 157.74 157.74 0.0K
10:20 157.69 157.69 157.64 157.64 0.0K
10:21 157.56 157.67 157.56 157.64 0.0K
10:22 157.65 157.71 157.65 157.71 0.0K
10:23 157.78 157.81 157.76 157.76 0.0K
10:24 157.71 157.71 157.60 157.60 0.0K
10:25 157.60 157.63 157.56 157.63 0.0K
10:26 157.65 157.71 157.61 157.61 0.0K
10:27 157.63 157.64 157.59 157.60 0.0K
10:28 157.61 157.61 157.58 157.61 0.0K
10:29 157.61 157.61 157.50 157.50 0.0K
10:30 157.52 157.59 157.52 157.59 0.0K
10:31 157.54 157.58 157.52 157.58 0.0K
10:32 157.57 157.57 157.53 157.57 0.0K
10:33 157.57 157.61 157.55 157.61 0.0K
10:34 157.58 157.63 157.58 157.63 0.0K
10:35 157.63 157.71 157.63 157.71 0.0K
10:36 157.71 157.76 157.71 157.76 0.0K
10:37 157.76 157.79 157.72 157.72 0.0K
10:38 157.72 157.85 157.72 157.85 0.0K
10:39 157.80 157.86 157.80 157.86 0.0K
10:40 157.85 157.86 157.84 157.84 0.0K
10:41 157.80 157.82 157.76 157.82 0.0K
10:42 157.81 157.84 157.80 157.83 0.0K
10:43 157.84 157.95 157.84 157.95 0.0K
10:44 157.97 157.97 157.83 157.87 0.0K
10:45 157.92 157.98 157.90 157.98 0.0K
10:46 157.95 157.95 157.85 157.85 0.0K
10:47 157.83 157.85 157.79 157.85 0.0K
10:48 157.84 157.89 157.84 157.87 0.0K
10:49 157.87 157.93 157.87 157.93 0.0K
10:50 157.93 157.98 157.93 157.96 0.0K
10:51 157.93 158.07 157.93 158.07 0.0K
10:52 158.08 158.12 158.05 158.12 0.0K
10:53 158.08 158.09 158.08 158.08 0.0K
10:54 158.07 158.09 158.07 158.09 0.0K
10:55 158.08 158.11 158.08 158.11 0.0K
10:56 158.11 158.14 158.11 158.12 0.0K
10:57 158.08 158.08 158.01 158.07 0.0K
10:58 158.10 158.10 158.06 158.06 0.0K
10:59 158.06 158.06 157.95 157.95 0.0K
11:00 157.94 157.94 157.84 157.85 0.0K
11:01 157.80 157.81 157.76 157.76 0.0K
11:02 157.76 157.76 157.72 157.72 0.0K
11:03 157.74 157.74 157.66 157.66 0.0K
11:04 157.72 157.73 157.71 157.73 0.0K
11:05 157.79 157.79 157.72 157.75 0.0K
11:06 157.78 157.78 157.73 157.77 0.0K
11:07 157.80 157.84 157.80 157.84 0.0K
11:08 157.84 157.84 157.81 157.81 0.0K
11:09 157.73 157.79 157.73 157.78 0.0K
11:10 157.79 157.82 157.79 157.82 0.0K
11:11 157.84 157.88 157.83 157.83 0.0K
11:12 157.82 157.87 157.82 157.83 0.0K
11:13 157.88 157.88 157.85 157.85 0.0K
11:14 157.86 157.88 157.85 157.88 0.0K
11:15 157.88 157.90 157.87 157.87 0.0K
11:16 157.85 157.85 157.82 157.82 0.0K
11:17 157.82 157.83 157.81 157.81 0.0K
11:18 157.81 157.81 157.77 157.81 0.0K
11:19 157.84 157.88 157.84 157.88 0.0K
11:20 157.82 157.85 157.82 157.84 0.0K
11:21 157.84 157.88 157.84 157.88 0.0K
11:22 157.83 157.83 157.80 157.82 0.0K
11:23 157.78 157.78 157.74 157.76 0.0K
11:24 157.78 157.83 157.78 157.83 0.0K
11:25 157.81 157.81 157.79 157.79 0.0K
11:26 157.78 157.78 157.69 157.69 0.0K
11:27 157.68 157.68 157.62 157.62 0.0K
11:28 157.66 157.67 157.65 157.66 0.0K
11:29 157.64 157.67 157.64 157.65 0.0K
11:30 157.63 157.67 157.63 157.63 0.0K
11:31 157.55 157.55 157.48 157.48 0.0K
11:32 157.47 157.47 157.41 157.41 0.0K
11:33 157.37 157.37 157.36 157.37 0.0K
11:34 157.41 157.52 157.41 157.52 0.0K
11:35 157.57 157.57 157.46 157.46 0.0K
11:36 157.51 157.58 157.51 157.57 0.0K
11:37 157.59 157.67 157.59 157.66 0.0K
11:38 157.67 157.69 157.67 157.68 0.0K
11:39 157.68 157.73 157.68 157.73 0.0K
11:40 157.73 157.73 157.67 157.67 0.0K
11:41 157.66 157.69 157.64 157.66 0.0K
11:42 157.64 157.67 157.62 157.62 0.0K
11:43 157.62 157.62 157.59 157.59 0.0K
11:44 157.61 157.68 157.61 157.68 0.0K
11:45 157.68 157.70 157.66 157.66 0.0K
11:46 157.69 157.71 157.69 157.70 0.0K
11:47 157.73 157.75 157.73 157.74 0.0K
11:48 157.74 157.78 157.74 157.78 0.0K
11:49 157.77 157.89 157.77 157.89 0.0K
11:50 157.91 157.93 157.91 157.91 0.0K
11:51 157.96 158.01 157.96 158.01 0.0K
11:52 158.00 158.02 158.00 158.00 0.0K
11:53 157.99 158.00 157.98 158.00 0.0K
11:54 157.97 158.00 157.97 157.97 0.0K
11:55 157.99 157.99 157.95 157.95 0.0K
11:56 157.94 158.02 157.94 158.02 0.0K
11:57 158.03 158.22 158.03 158.22 0.0K
11:58 158.25 158.25 158.19 158.19 0.0K
11:59 158.16 158.18 158.13 158.18 0.0K
12:00 158.17 158.17 158.13 158.16 0.0K
12:01 158.18 158.18 158.11 158.11 0.0K
12:02 158.14 158.15 158.12 158.12 0.0K
12:03 158.08 158.11 158.06 158.06 0.0K
12:04 158.08 158.08 158.04 158.04 0.0K
12:05 158.04 158.05 158.03 158.05 0.0K
12:06 158.04 158.06 158.04 158.06 0.0K
12:07 158.07 158.07 158.04 158.05 0.0K
12:08 158.06 158.07 158.03 158.03 0.0K
12:09 158.01 158.04 158.01 158.03 0.0K
12:10 158.03 158.07 158.03 158.07 0.0K
12:11 158.09 158.11 158.09 158.11 0.0K
12:12 158.11 158.11 158.08 158.08 0.0K
12:13 158.08 158.11 158.05 158.05 0.0K
12:14 158.06 158.06 158.04 158.05 0.0K
12:15 158.06 158.08 158.03 158.08 0.0K
12:16 158.06 158.07 158.04 158.07 0.0K
12:17 158.08 158.11 158.03 158.09 0.0K
12:18 158.08 158.08 158.04 158.05 0.0K
12:19 158.05 158.05 158.02 158.02 0.0K
12:20 158.03 158.03 157.98 158.00 0.0K
12:21 158.02 158.02 157.93 157.94 0.0K
12:22 157.95 157.95 157.93 157.95 0.0K
12:23 157.94 158.00 157.94 158.00 0.0K
12:24 158.01 158.07 158.01 158.07 0.0K
12:25 158.06 158.08 158.03 158.08 0.0K
12:26 158.10 158.10 158.08 158.09 0.0K
12:27 158.07 158.12 158.07 158.12 0.0K
12:28 158.12 158.16 158.12 158.16 0.0K
12:29 158.17 158.23 158.17 158.23 0.0K
12:30 158.25 158.28 158.25 158.28 0.0K
12:31 158.24 158.26 158.22 158.26 0.0K
12:32 158.26 158.29 158.26 158.29 0.0K
12:33 158.29 158.30 158.28 158.30 0.0K
12:34 158.30 158.31 158.26 158.26 0.0K
12:35 158.28 158.29 158.27 158.28 0.0K
12:36 158.26 158.27 158.26 158.27 0.0K
12:37 158.26 158.31 158.26 158.29 0.0K
12:38 158.30 158.36 158.30 158.36 0.0K
12:39 158.37 158.39 158.36 158.36 0.0K
12:40 158.34 158.37 158.34 158.37 0.0K
12:41 158.36 158.38 158.36 158.38 0.0K
12:42 158.37 158.42 158.37 158.40 0.0K
12:43 158.39 158.40 158.38 158.38 0.0K
12:44 158.36 158.37 158.36 158.37 0.0K
12:45 158.35 158.36 158.31 158.31 0.0K
12:46 158.33 158.33 158.32 158.32 0.0K
12:47 158.33 158.33 158.32 158.32 0.0K
12:48 158.30 158.32 158.30 158.30 0.0K
12:49 158.30 158.33 158.30 158.32 0.0K
12:50 158.32 158.33 158.31 158.32 0.0K
12:51 158.33 158.37 158.33 158.37 0.0K
12:52 158.37 158.40 158.37 158.40 0.0K
12:53 158.40 158.40 158.36 158.36 0.0K
12:54 158.34 158.36 158.33 158.36 0.0K
12:55 158.35 158.38 158.35 158.37 0.0K
12:56 158.38 158.38 158.35 158.36 0.0K
12:57 158.37 158.37 158.35 158.36 0.0K
12:58 158.41 158.44 158.41 158.42 0.0K
12:59 158.40 158.40 158.40 158.40 0.0K
13:00 158.43 158.48 158.43 158.48 0.0K
13:01 158.52 158.57 158.52 158.57 0.0K
13:02 158.58 158.58 158.55 158.56 0.0K
13:03 158.57 158.59 158.57 158.57 0.0K
13:04 158.61 158.61 158.57 158.57 0.0K
13:05 158.58 158.61 158.58 158.61 0.0K
13:06 158.60 158.65 158.60 158.65 0.0K
13:07 158.68 158.70 158.68 158.70 0.0K
13:08 158.72 158.72 158.69 158.70 0.0K
13:09 158.70 158.70 158.65 158.65 0.0K
13:10 158.64 158.66 158.64 158.66 0.0K
13:11 158.65 158.65 158.60 158.60 0.0K
13:12 158.59 158.59 158.55 158.57 0.0K
13:13 158.58 158.58 158.56 158.57 0.0K
13:14 158.53 158.53 158.51 158.51 0.0K
13:15 158.49 158.49 158.47 158.49 0.0K
13:16 158.50 158.53 158.50 158.53 0.0K
13:17 158.50 158.51 158.46 158.48 0.0K
13:18 158.48 158.49 158.42 158.42 0.0K
13:19 158.36 158.41 158.36 158.37 0.0K
13:20 158.36 158.40 158.36 158.40 0.0K
13:21 158.40 158.47 158.40 158.47 0.0K
13:22 158.44 158.45 158.40 158.40 0.0K
13:23 158.40 158.44 158.40 158.44 0.0K
13:24 158.44 158.45 158.44 158.44 0.0K
13:25 158.45 158.45 158.40 158.40 0.0K
13:26 158.38 158.39 158.36 158.36 0.0K
13:27 158.36 158.36 158.34 158.34 0.0K
13:28 158.29 158.29 158.26 158.26 0.0K
13:29 158.23 158.23 158.16 158.17 0.0K
13:30 158.16 158.18 158.15 158.18 0.0K
13:31 158.17 158.20 158.17 158.20 0.0K
13:32 158.25 158.26 158.20 158.20 0.0K
13:33 158.25 158.25 158.22 158.22 0.0K
13:34 158.21 158.25 158.21 158.25 0.0K
13:35 158.22 158.22 158.21 158.22 0.0K
13:36 158.23 158.28 158.23 158.24 0.0K
13:37 158.23 158.34 158.23 158.33 0.0K
13:38 158.34 158.42 158.34 158.42 0.0K
13:39 158.44 158.51 158.44 158.50 0.0K
13:40 158.54 158.54 158.53 158.53 0.0K
13:41 158.55 158.55 158.50 158.50 0.0K
13:42 158.51 158.53 158.51 158.51 0.0K
13:43 158.51 158.58 158.51 158.57 0.0K
13:44 158.57 158.59 158.55 158.55 0.0K
13:45 158.55 158.57 158.54 158.57 0.0K
13:46 158.56 158.56 158.54 158.55 0.0K
13:47 158.56 158.56 158.53 158.55 0.0K
13:48 158.58 158.58 158.54 158.54 0.0K
13:49 158.53 158.53 158.51 158.51 0.0K
13:50 158.52 158.52 158.46 158.46 0.0K
13:51 158.46 158.46 158.42 158.42 0.0K
13:52 158.40 158.47 158.40 158.47 0.0K
13:53 158.47 158.53 158.47 158.50 0.0K
13:54 158.48 158.48 158.42 158.43 0.0K
13:55 158.43 158.43 158.39 158.40 0.0K
13:56 158.40 158.40 158.40 158.40 0.0K
13:57 158.39 158.43 158.39 158.40 0.0K
13:58 158.39 158.40 158.37 158.40 0.0K
13:59 158.42 158.42 158.33 158.34 0.0K
14:00 158.34 158.35 158.33 158.33 0.0K
14:01 158.33 158.36 158.31 158.33 0.0K
14:02 158.29 158.31 158.29 158.31 0.0K
14:03 158.32 158.33 158.29 158.33 0.0K
14:04 158.30 158.31 158.28 158.28 0.0K
14:05 158.31 158.31 158.28 158.29 0.0K
14:06 158.29 158.30 158.29 158.29 0.0K
14:07 158.29 158.32 158.29 158.32 0.0K
14:08 158.30 158.32 158.30 158.31 0.0K
14:09 158.30 158.32 158.27 158.32 0.0K
14:10 158.32 158.32 158.26 158.29 0.0K
14:11 158.30 158.30 158.24 158.24 0.0K
14:12 158.21 158.22 158.18 158.18 0.0K
14:13 158.18 158.21 158.18 158.20 0.0K
14:14 158.20 158.20 158.10 158.10 0.0K
14:15 158.10 158.10 158.03 158.03 0.0K
14:16 158.02 158.05 158.00 158.05 0.0K
14:17 158.06 158.11 158.06 158.10 0.0K
14:18 158.09 158.09 158.08 158.09 0.0K
14:19 158.12 158.12 158.07 158.11 0.0K
14:20 158.12 158.12 158.01 158.01 0.0K
14:21 158.04 158.04 158.02 158.04 0.0K
14:22 158.04 158.08 158.01 158.01 0.0K
14:23 158.03 158.03 158.01 158.01 0.0K
14:24 158.00 158.05 158.00 158.03 0.0K
14:25 158.00 158.03 158.00 158.02 0.0K
14:26 158.00 158.02 157.97 158.02 0.0K
14:27 158.00 158.02 158.00 158.00 0.0K
14:28 157.98 157.98 157.96 157.97 0.0K
14:29 157.97 157.97 157.95 157.96 0.0K
14:30 157.96 158.00 157.96 158.00 0.0K
14:31 158.00 158.05 158.00 158.04 0.0K
14:32 158.06 158.07 158.05 158.06 0.0K
14:33 158.05 158.05 158.03 158.05 0.0K
14:34 158.06 158.11 158.06 158.11 0.0K
14:35 158.15 158.15 158.05 158.06 0.0K
14:36 158.03 158.14 158.03 158.14 0.0K
14:37 158.11 158.18 158.11 158.17 0.0K
14:38 158.18 158.28 158.18 158.28 0.0K
14:39 158.30 158.35 158.30 158.35 0.0K
14:40 158.37 158.38 158.35 158.38 0.0K
14:41 158.40 158.42 158.40 158.41 0.0K
14:42 158.40 158.43 158.40 158.43 0.0K
14:43 158.44 158.45 158.44 158.45 0.0K
14:44 158.44 158.46 158.43 158.43 0.0K
14:45 158.42 158.42 158.35 158.35 0.0K
14:46 158.32 158.32 158.25 158.25 0.0K
14:47 158.29 158.32 158.28 158.30 0.0K
14:48 158.30 158.39 158.28 158.39 0.0K
14:49 158.42 158.42 158.39 158.39 0.0K
14:50 158.40 158.45 158.40 158.41 0.0K
14:51 158.39 158.40 158.39 158.40 0.0K
14:52 158.42 158.42 158.39 158.39 0.0K
14:53 158.41 158.43 158.38 158.38 0.0K
14:54 158.40 158.40 158.38 158.39 0.0K
14:55 158.41 158.43 158.41 158.43 0.0K
14:56 158.44 158.45 158.43 158.45 0.0K
14:57 158.46 158.46 158.43 158.43 0.0K
14:58 158.40 158.42 158.40 158.42 0.0K
14:59 158.40 158.42 158.40 158.41 0.0K
15:00 158.40 158.44 158.40 158.42 0.0K
15:01 158.46 158.47 158.44 158.46 0.0K
15:02 158.43 158.49 158.43 158.46 0.0K
15:03 158.41 158.41 158.37 158.40 0.0K
15:04 158.39 158.46 158.39 158.46 0.0K
15:05 158.46 158.49 158.46 158.47 0.0K
15:06 158.48 158.49 158.47 158.49 0.0K
15:07 158.47 158.49 158.47 158.49 0.0K
15:08 158.50 158.51 158.48 158.48 0.0K
15:09 158.45 158.45 158.43 158.43 0.0K
15:10 158.41 158.41 158.34 158.34 0.0K
15:11 158.36 158.38 158.34 158.35 0.0K
15:12 158.38 158.43 158.38 158.43 0.0K
15:13 158.40 158.40 158.37 158.40 0.0K
15:14 158.39 158.40 158.37 158.40 0.0K
15:15 158.42 158.44 158.41 158.42 0.0K
15:16 158.42 158.43 158.40 158.43 0.0K
15:17 158.42 158.44 158.41 158.41 0.0K
15:18 158.40 158.43 158.40 158.42 0.0K
15:19 158.42 158.52 158.42 158.51 0.0K
15:20 158.53 158.58 158.53 158.54 0.0K
15:21 158.50 158.53 158.50 158.53 0.0K
15:22 158.55 158.62 158.55 158.62 0.0K
15:23 158.63 158.69 158.63 158.69 0.0K
15:24 158.68 158.70 158.68 158.70 0.0K
15:25 158.69 158.69 158.65 158.65 0.0K
15:26 158.66 158.69 158.64 158.64 0.0K
15:27 158.64 158.64 158.63 158.64 0.0K
15:28 158.59 158.59 158.55 158.58 0.0K
15:29 158.56 158.56 158.52 158.52 0.0K
15:30 158.55 158.55 158.44 158.46 0.0K
15:31 158.45 158.47 158.42 158.42 0.0K
15:32 158.45 158.47 158.44 158.47 0.0K
15:33 158.47 158.50 158.46 158.46 0.0K
15:34 158.47 158.47 158.45 158.45 0.0K
15:35 158.45 158.48 158.45 158.47 0.0K
15:36 158.46 158.46 158.33 158.33 0.0K
15:37 158.34 158.34 158.25 158.27 0.0K
15:38 158.29 158.33 158.27 158.33 0.0K
15:39 158.31 158.31 158.21 158.21 0.0K
15:40 158.19 158.22 158.19 158.22 0.0K
15:41 158.25 158.27 158.18 158.18 0.0K
15:42 158.14 158.19 158.14 158.19 0.0K
15:43 158.18 158.21 158.17 158.17 0.0K
15:44 158.17 158.23 158.17 158.18 0.0K
15:45 158.18 158.22 158.16 158.16 0.0K
15:46 158.14 158.21 158.14 158.19 0.0K
15:47 158.14 158.18 158.14 158.15 0.0K
15:48 158.19 158.22 158.18 158.22 0.0K
15:49 158.23 158.23 158.20 158.23 0.0K
15:50 158.21 158.24 158.19 158.19 0.0K
15:51 158.18 158.21 158.17 158.21 0.0K
15:52 158.18 158.19 158.14 158.14 0.0K
15:53 158.13 158.13 158.07 158.07 0.0K
15:54 158.05 158.06 158.02 158.02 0.0K
15:55 158.05 158.10 158.05 158.06 0.0K
15:56 158.10 158.18 158.10 158.18 0.0K
15:57 158.19 158.24 158.19 158.22 0.0K
15:58 158.23 158.26 158.23 158.25 0.0K
15:59 158.25 158.25 158.11 158.11 0.0K
16:00 158.18 158.18 158.15 158.15 0.0K
16:01 158.15 158.15 158.15 158.15 0.0K
16:02 158.15 158.15 158.15 158.15 0.0K
16:03 158.15 158.15 158.15 158.15 0.0K
16:04 158.15 158.15 158.15 158.15 0.0K
16:05 158.15 158.15 158.15 158.15 0.0K
16:06 158.15 158.15 158.15 158.15 0.0K
16:07 158.15 158.15 158.15 158.15 0.0K
16:08 158.15 158.15 158.15 158.15 0.0K
16:09 158.15 158.15 158.15 158.15 0.0K
16:10 158.15 158.15 158.15 158.15 0.0K
16:11 158.15 158.15 158.15 158.15 0.0K
16:12 158.15 158.15 158.15 158.15 0.0K
16:13 158.15 158.15 158.15 158.15 0.0K
16:14 158.15 158.15 158.15 158.15 0.0K
16:15 158.15 158.15 158.15 158.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available