CBOE S&P 500 ESG BuyWrite

BXESG
🏛️ usa →
158.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 158.28 158.28 158.15 158.15 0.0K
09:32 158.16 158.26 158.16 158.26 0.0K
09:33 158.32 158.33 158.22 158.33 0.0K
09:34 158.28 158.35 158.28 158.35 0.0K
09:35 158.35 158.42 158.35 158.39 0.0K
09:36 158.48 158.57 158.48 158.57 0.0K
09:37 158.58 158.58 158.50 158.50 0.0K
09:38 158.50 158.50 158.48 158.49 0.0K
09:39 158.49 158.49 158.39 158.39 0.0K
09:40 158.37 158.37 158.33 158.33 0.0K
09:41 158.26 158.29 158.24 158.29 0.0K
09:42 158.19 158.19 158.15 158.19 0.0K
09:43 158.18 158.18 158.06 158.10 0.0K
09:44 158.11 158.11 158.02 158.06 0.0K
09:45 158.07 158.15 158.07 158.14 0.0K
09:46 158.21 158.23 158.21 158.22 0.0K
09:47 158.22 158.30 158.22 158.29 0.0K
09:48 158.22 158.27 158.07 158.07 0.0K
09:49 158.07 158.09 158.07 158.09 0.0K
09:50 158.13 158.13 158.03 158.03 0.0K
09:51 158.04 158.05 158.00 158.01 0.0K
09:52 158.06 158.06 158.02 158.02 0.0K
09:53 158.00 158.00 157.83 157.83 0.0K
09:54 157.87 157.87 157.73 157.79 0.0K
09:55 157.77 157.77 157.70 157.74 0.0K
09:56 157.71 157.73 157.61 157.61 0.0K
09:57 157.55 157.60 157.55 157.55 0.0K
09:58 157.53 157.53 157.40 157.48 0.0K
09:59 157.51 157.51 157.44 157.44 0.0K
10:00 157.45 157.45 157.17 157.17 0.0K
10:01 157.22 157.22 157.05 157.05 0.0K
10:02 157.14 157.21 157.14 157.18 0.0K
10:03 157.26 157.30 157.19 157.30 0.0K
10:04 157.27 157.33 157.25 157.33 0.0K
10:05 157.31 157.41 157.31 157.40 0.0K
10:06 157.38 157.43 157.35 157.43 0.0K
10:07 157.42 157.42 157.34 157.34 0.0K
10:08 157.40 157.40 157.28 157.28 0.0K
10:09 157.34 157.38 157.30 157.38 0.0K
10:10 157.35 157.42 157.35 157.42 0.0K
10:11 157.48 157.60 157.48 157.60 0.0K
10:12 157.55 157.61 157.51 157.61 0.0K
10:13 157.67 157.85 157.67 157.85 0.0K
10:14 157.76 157.87 157.76 157.81 0.0K
10:15 157.82 157.87 157.81 157.87 0.0K
10:16 157.80 157.89 157.80 157.80 0.0K
10:17 157.83 157.85 157.81 157.81 0.0K
10:18 157.78 157.91 157.77 157.91 0.0K
10:19 157.85 157.86 157.83 157.83 0.0K
10:20 157.88 157.89 157.83 157.89 0.0K
10:21 157.86 157.86 157.80 157.80 0.0K
10:22 157.91 158.13 157.91 158.13 0.0K
10:23 158.18 158.27 158.18 158.27 0.0K
10:24 158.27 158.29 158.18 158.18 0.0K
10:25 158.17 158.17 158.10 158.10 0.0K
10:26 158.12 158.12 158.08 158.08 0.0K
10:27 158.09 158.10 158.08 158.08 0.0K
10:28 158.09 158.12 158.06 158.12 0.0K
10:29 158.12 158.13 158.11 158.13 0.0K
10:30 158.10 158.10 158.01 158.01 0.0K
10:31 158.00 158.01 157.97 157.97 0.0K
10:32 157.95 157.95 157.89 157.89 0.0K
10:33 157.92 157.92 157.85 157.85 0.0K
10:34 157.80 157.82 157.75 157.82 0.0K
10:35 157.82 157.84 157.74 157.79 0.0K
10:36 157.79 157.84 157.73 157.84 0.0K
10:37 157.82 157.92 157.82 157.92 0.0K
10:38 157.93 158.12 157.93 158.02 0.0K
10:39 158.04 158.04 158.01 158.03 0.0K
10:40 158.05 158.05 157.98 157.98 0.0K
10:41 157.97 157.97 157.93 157.96 0.0K
10:42 158.00 158.04 157.99 158.01 0.0K
10:43 158.00 158.01 157.97 157.97 0.0K
10:44 158.01 158.08 158.01 158.08 0.0K
10:45 158.04 158.04 157.96 157.98 0.0K
10:46 157.99 158.02 157.97 158.02 0.0K
10:47 158.00 158.11 158.00 158.11 0.0K
10:48 158.09 158.09 158.02 158.04 0.0K
10:49 158.05 158.06 158.01 158.01 0.0K
10:50 158.07 158.07 157.98 157.98 0.0K
10:51 158.02 158.02 157.95 157.98 0.0K
10:52 157.98 157.98 157.86 157.90 0.0K
10:53 157.89 157.89 157.84 157.87 0.0K
10:54 157.88 157.88 157.82 157.85 0.0K
10:55 157.83 157.86 157.81 157.86 0.0K
10:56 157.86 157.86 157.77 157.77 0.0K
10:57 157.75 157.79 157.73 157.75 0.0K
10:58 157.75 157.81 157.75 157.76 0.0K
10:59 157.73 157.73 157.68 157.69 0.0K
11:00 157.66 157.84 157.66 157.84 0.0K
11:01 157.83 157.86 157.79 157.79 0.0K
11:02 157.77 157.77 157.70 157.70 0.0K
11:03 157.71 157.74 157.70 157.74 0.0K
11:04 157.70 157.71 157.70 157.70 0.0K
11:05 157.70 157.77 157.70 157.77 0.0K
11:06 157.74 157.77 157.74 157.75 0.0K
11:07 157.73 157.76 157.73 157.76 0.0K
11:08 157.78 157.80 157.77 157.77 0.0K
11:09 157.79 157.79 157.74 157.76 0.0K
11:10 157.77 157.86 157.77 157.83 0.0K
11:11 157.87 157.94 157.87 157.93 0.0K
11:12 157.90 157.95 157.88 157.95 0.0K
11:13 157.96 158.01 157.96 157.96 0.0K
11:14 157.96 158.04 157.96 158.04 0.0K
11:15 158.04 158.16 158.04 158.16 0.0K
11:16 158.15 158.21 158.15 158.21 0.0K
11:17 158.20 158.20 158.15 158.18 0.0K
11:18 158.20 158.27 158.20 158.27 0.0K
11:19 158.26 158.26 158.20 158.20 0.0K
11:20 158.21 158.28 158.21 158.28 0.0K
11:21 158.25 158.25 158.22 158.25 0.0K
11:22 158.21 158.22 158.15 158.15 0.0K
11:23 158.10 158.16 158.10 158.16 0.0K
11:24 158.18 158.18 158.15 158.15 0.0K
11:25 158.14 158.16 158.12 158.12 0.0K
11:26 158.11 158.11 157.99 158.02 0.0K
11:27 157.97 157.97 157.86 157.86 0.0K
11:28 157.87 157.87 157.82 157.82 0.0K
11:29 157.83 157.83 157.78 157.82 0.0K
11:30 157.83 157.88 157.81 157.88 0.0K
11:31 157.87 157.94 157.87 157.93 0.0K
11:32 157.90 157.94 157.90 157.92 0.0K
11:33 157.90 157.93 157.89 157.93 0.0K
11:34 157.93 157.96 157.93 157.96 0.0K
11:35 157.93 157.98 157.93 157.98 0.0K
11:36 157.98 158.00 157.98 157.98 0.0K
11:37 157.93 157.93 157.82 157.82 0.0K
11:38 157.86 157.88 157.85 157.86 0.0K
11:39 157.82 157.82 157.80 157.82 0.0K
11:40 157.84 157.89 157.84 157.87 0.0K
11:41 157.87 157.87 157.84 157.86 0.0K
11:42 157.82 157.82 157.79 157.79 0.0K
11:43 157.78 157.78 157.76 157.76 0.0K
11:44 157.72 157.76 157.72 157.72 0.0K
11:45 157.75 157.76 157.74 157.74 0.0K
11:46 157.75 157.79 157.75 157.79 0.0K
11:47 157.81 157.81 157.76 157.76 0.0K
11:48 157.77 157.77 157.72 157.72 0.0K
11:49 157.71 157.76 157.71 157.75 0.0K
11:50 157.75 157.75 157.69 157.71 0.0K
11:51 157.71 157.72 157.60 157.60 0.0K
11:52 157.57 157.57 157.51 157.51 0.0K
11:53 157.49 157.57 157.49 157.57 0.0K
11:54 157.56 157.63 157.55 157.55 0.0K
11:55 157.55 157.58 157.54 157.58 0.0K
11:56 157.55 157.55 157.47 157.47 0.0K
11:57 157.51 157.51 157.46 157.48 0.0K
11:58 157.48 157.50 157.48 157.49 0.0K
11:59 157.47 157.47 157.44 157.45 0.0K
12:00 157.46 157.46 157.40 157.44 0.0K
12:01 157.45 157.48 157.45 157.46 0.0K
12:02 157.45 157.51 157.43 157.45 0.0K
12:03 157.49 157.53 157.49 157.53 0.0K
12:04 157.52 157.53 157.52 157.52 0.0K
12:05 157.51 157.52 157.48 157.48 0.0K
12:06 157.46 157.47 157.45 157.45 0.0K
12:07 157.45 157.45 157.41 157.44 0.0K
12:08 157.45 157.46 157.45 157.46 0.0K
12:09 157.46 157.48 157.45 157.45 0.0K
12:10 157.43 157.43 157.40 157.40 0.0K
12:11 157.40 157.45 157.40 157.45 0.0K
12:12 157.47 157.47 157.44 157.46 0.0K
12:13 157.48 157.52 157.47 157.48 0.0K
12:14 157.45 157.46 157.43 157.43 0.0K
12:15 157.43 157.45 157.41 157.41 0.0K
12:16 157.39 157.39 157.31 157.31 0.0K
12:17 157.30 157.30 157.28 157.28 0.0K
12:18 157.36 157.36 157.31 157.33 0.0K
12:19 157.34 157.34 157.28 157.29 0.0K
12:20 157.29 157.29 157.24 157.27 0.0K
12:21 157.27 157.38 157.27 157.38 0.0K
12:22 157.37 157.44 157.37 157.42 0.0K
12:23 157.44 157.45 157.41 157.45 0.0K
12:24 157.44 157.48 157.43 157.48 0.0K
12:25 157.49 157.49 157.46 157.48 0.0K
12:26 157.49 157.57 157.49 157.57 0.0K
12:27 157.58 157.64 157.57 157.64 0.0K
12:28 157.67 157.71 157.67 157.71 0.0K
12:29 157.71 157.78 157.71 157.78 0.0K
12:30 157.81 157.89 157.81 157.86 0.0K
12:31 157.82 157.84 157.77 157.77 0.0K
12:32 157.78 157.81 157.77 157.77 0.0K
12:33 157.77 157.77 157.74 157.75 0.0K
12:34 157.75 157.83 157.75 157.82 0.0K
12:35 157.82 157.88 157.82 157.88 0.0K
12:36 157.88 157.88 157.81 157.86 0.0K
12:37 157.85 157.89 157.85 157.88 0.0K
12:38 157.84 157.84 157.82 157.82 0.0K
12:39 157.81 157.82 157.80 157.80 0.0K
12:40 157.80 157.80 157.69 157.73 0.0K
12:41 157.74 157.74 157.60 157.60 0.0K
12:42 157.57 157.57 157.49 157.49 0.0K
12:43 157.50 157.53 157.48 157.48 0.0K
12:44 157.51 157.53 157.50 157.53 0.0K
12:45 157.55 157.60 157.55 157.60 0.0K
12:46 157.60 157.66 157.60 157.64 0.0K
12:47 157.64 157.64 157.60 157.60 0.0K
12:48 157.58 157.58 157.55 157.57 0.0K
12:49 157.58 157.59 157.54 157.54 0.0K
12:50 157.53 157.55 157.49 157.49 0.0K
12:51 157.47 157.54 157.47 157.52 0.0K
12:52 157.52 157.64 157.52 157.64 0.0K
12:53 157.65 157.68 157.64 157.67 0.0K
12:54 157.66 157.66 157.64 157.66 0.0K
12:55 157.66 157.68 157.66 157.68 0.0K
12:56 157.68 157.68 157.67 157.68 0.0K
12:57 157.66 157.66 157.63 157.65 0.0K
12:58 157.65 157.65 157.62 157.62 0.0K
12:59 157.63 157.67 157.63 157.67 0.0K
13:00 157.69 157.80 157.69 157.80 0.0K
13:01 157.79 157.85 157.79 157.85 0.0K
13:02 157.81 157.84 157.77 157.84 0.0K
13:03 157.87 157.92 157.87 157.92 0.0K
13:04 157.89 157.89 157.83 157.83 0.0K
13:05 157.82 157.82 157.74 157.81 0.0K
13:06 157.79 157.79 157.72 157.73 0.0K
13:07 157.74 157.82 157.74 157.82 0.0K
13:08 157.83 157.83 157.78 157.79 0.0K
13:09 157.82 157.83 157.77 157.79 0.0K
13:10 157.80 157.80 157.77 157.80 0.0K
13:11 157.82 157.86 157.82 157.86 0.0K
13:12 157.87 157.90 157.87 157.89 0.0K
13:13 157.92 157.99 157.92 157.99 0.0K
13:14 158.02 158.04 158.01 158.01 0.0K
13:15 157.98 158.02 157.98 157.99 0.0K
13:16 158.01 158.01 157.98 157.98 0.0K
13:17 157.94 157.95 157.92 157.92 0.0K
13:18 157.91 157.93 157.91 157.93 0.0K
13:19 157.99 158.02 157.99 158.00 0.0K
13:20 157.98 157.99 157.93 157.99 0.0K
13:21 157.99 158.03 157.99 158.03 0.0K
13:22 158.06 158.07 158.03 158.07 0.0K
13:23 158.05 158.08 158.05 158.08 0.0K
13:24 158.08 158.08 158.07 158.08 0.0K
13:25 158.07 158.10 158.07 158.10 0.0K
13:26 158.11 158.11 158.06 158.06 0.0K
13:27 158.03 158.03 158.01 158.02 0.0K
13:28 158.00 158.00 157.97 157.97 0.0K
13:29 157.99 158.03 157.99 157.99 0.0K
13:30 157.97 158.00 157.96 158.00 0.0K
13:31 158.00 158.06 158.00 158.06 0.0K
13:32 158.06 158.07 158.05 158.06 0.0K
13:33 158.04 158.04 158.02 158.02 0.0K
13:34 158.01 158.05 158.01 158.05 0.0K
13:35 158.04 158.04 158.01 158.04 0.0K
13:36 158.04 158.05 158.01 158.01 0.0K
13:37 158.02 158.02 158.00 158.00 0.0K
13:38 157.95 158.00 157.95 157.97 0.0K
13:39 158.00 158.02 158.00 158.02 0.0K
13:40 158.03 158.05 158.03 158.05 0.0K
13:41 158.04 158.04 157.93 157.93 0.0K
13:42 157.97 157.98 157.96 157.97 0.0K
13:43 157.99 157.99 157.96 157.96 0.0K
13:44 157.90 157.93 157.90 157.93 0.0K
13:45 157.91 157.91 157.86 157.89 0.0K
13:46 157.90 157.91 157.88 157.88 0.0K
13:47 157.89 157.92 157.89 157.92 0.0K
13:48 157.93 157.93 157.91 157.91 0.0K
13:49 157.93 157.95 157.93 157.94 0.0K
13:50 157.93 157.93 157.83 157.83 0.0K
13:51 157.82 157.85 157.82 157.85 0.0K
13:52 157.86 157.89 157.86 157.89 0.0K
13:53 157.89 157.94 157.89 157.94 0.0K
13:54 157.95 157.96 157.94 157.96 0.0K
13:55 157.96 157.97 157.96 157.96 0.0K
13:56 157.93 157.95 157.93 157.93 0.0K
13:57 157.95 157.95 157.93 157.93 0.0K
13:58 157.93 157.93 157.89 157.89 0.0K
13:59 157.90 157.90 157.78 157.78 0.0K
14:00 157.74 157.74 157.67 157.67 0.0K
14:01 157.68 157.75 157.68 157.75 0.0K
14:02 157.76 157.76 157.75 157.75 0.0K
14:03 157.75 157.75 157.72 157.74 0.0K
14:04 157.74 157.75 157.71 157.71 0.0K
14:05 157.74 157.74 157.68 157.69 0.0K
14:06 157.69 157.69 157.63 157.66 0.0K
14:07 157.66 157.71 157.66 157.69 0.0K
14:08 157.70 157.70 157.67 157.67 0.0K
14:09 157.65 157.65 157.62 157.64 0.0K
14:10 157.65 157.65 157.63 157.65 0.0K
14:11 157.67 157.67 157.59 157.60 0.0K
14:12 157.60 157.60 157.58 157.58 0.0K
14:13 157.57 157.57 157.52 157.54 0.0K
14:14 157.53 157.53 157.49 157.49 0.0K
14:15 157.49 157.49 157.43 157.47 0.0K
14:16 157.45 157.45 157.38 157.38 0.0K
14:17 157.39 157.42 157.35 157.35 0.0K
14:18 157.38 157.43 157.38 157.43 0.0K
14:19 157.44 157.46 157.44 157.46 0.0K
14:20 157.49 157.51 157.47 157.47 0.0K
14:21 157.50 157.52 157.48 157.49 0.0K
14:22 157.45 157.45 157.38 157.38 0.0K
14:23 157.39 157.39 157.36 157.36 0.0K
14:24 157.37 157.37 157.26 157.28 0.0K
14:25 157.30 157.32 157.26 157.26 0.0K
14:26 157.28 157.28 157.23 157.24 0.0K
14:27 157.22 157.22 157.15 157.15 0.0K
14:28 157.16 157.16 157.13 157.15 0.0K
14:29 157.16 157.18 157.08 157.08 0.0K
14:30 157.06 157.06 156.95 156.95 0.0K
14:31 156.93 156.97 156.93 156.94 0.0K
14:32 156.95 156.95 156.78 156.78 0.0K
14:33 156.76 156.76 156.69 156.69 0.0K
14:34 156.72 156.76 156.64 156.76 0.0K
14:35 156.75 156.86 156.75 156.86 0.0K
14:36 156.88 156.88 156.74 156.74 0.0K
14:37 156.77 156.82 156.77 156.78 0.0K
14:38 156.76 156.81 156.76 156.79 0.0K
14:39 156.83 156.83 156.74 156.74 0.0K
14:40 156.74 156.76 156.71 156.71 0.0K
14:41 156.65 156.65 156.54 156.54 0.0K
14:42 156.57 156.61 156.52 156.52 0.0K
14:43 156.51 156.57 156.51 156.57 0.0K
14:44 156.58 156.68 156.57 156.68 0.0K
14:45 156.70 156.75 156.70 156.75 0.0K
14:46 156.79 156.79 156.75 156.75 0.0K
14:47 156.80 156.82 156.79 156.79 0.0K
14:48 156.80 156.80 156.68 156.68 0.0K
14:49 156.67 156.72 156.67 156.71 0.0K
14:50 156.72 156.72 156.66 156.66 0.0K
14:51 156.69 156.77 156.69 156.77 0.0K
14:52 156.79 156.87 156.79 156.83 0.0K
14:53 156.79 156.79 156.70 156.72 0.0K
14:54 156.70 156.79 156.70 156.79 0.0K
14:55 156.78 156.83 156.78 156.82 0.0K
14:56 156.81 156.88 156.81 156.88 0.0K
14:57 156.84 156.84 156.79 156.79 0.0K
14:58 156.75 156.82 156.75 156.81 0.0K
14:59 156.81 156.81 156.76 156.76 0.0K
15:00 156.75 156.75 156.63 156.63 0.0K
15:01 156.63 156.63 156.45 156.45 0.0K
15:02 156.49 156.49 156.35 156.35 0.0K
15:03 156.31 156.37 156.30 156.37 0.0K
15:04 156.31 156.35 156.27 156.35 0.0K
15:05 156.38 156.38 156.34 156.34 0.0K
15:06 156.35 156.37 156.31 156.32 0.0K
15:07 156.30 156.36 156.30 156.36 0.0K
15:08 156.39 156.39 156.30 156.30 0.0K
15:09 156.28 156.31 156.25 156.25 0.0K
15:10 156.28 156.31 156.28 156.31 0.0K
15:11 156.31 156.35 156.31 156.31 0.0K
15:12 156.31 156.32 156.29 156.29 0.0K
15:13 156.29 156.30 156.26 156.26 0.0K
15:14 156.19 156.19 156.12 156.19 0.0K
15:15 156.21 156.25 156.13 156.13 0.0K
15:16 156.11 156.11 156.09 156.09 0.0K
15:17 156.10 156.16 156.10 156.14 0.0K
15:18 156.11 156.11 156.07 156.07 0.0K
15:19 156.09 156.09 156.07 156.07 0.0K
15:20 156.07 156.08 156.02 156.05 0.0K
15:21 156.08 156.18 156.08 156.16 0.0K
15:22 156.21 156.32 156.21 156.32 0.0K
15:23 156.36 156.36 156.29 156.31 0.0K
15:24 156.29 156.29 156.20 156.20 0.0K
15:25 156.23 156.31 156.19 156.19 0.0K
15:26 156.20 156.23 156.18 156.18 0.0K
15:27 156.23 156.29 156.23 156.29 0.0K
15:28 156.25 156.25 156.13 156.13 0.0K
15:29 156.13 156.13 156.01 156.01 0.0K
15:30 155.99 156.19 155.99 156.19 0.0K
15:31 156.17 156.21 156.17 156.20 0.0K
15:32 156.18 156.21 156.18 156.21 0.0K
15:33 156.19 156.23 156.14 156.23 0.0K
15:34 156.22 156.27 156.20 156.20 0.0K
15:35 156.19 156.21 156.19 156.21 0.0K
15:36 156.22 156.22 156.20 156.20 0.0K
15:37 156.21 156.26 156.19 156.19 0.0K
15:38 156.17 156.23 156.17 156.21 0.0K
15:39 156.17 156.17 156.05 156.05 0.0K
15:40 156.02 156.03 156.02 156.03 0.0K
15:41 156.01 156.01 155.96 155.98 0.0K
15:42 156.00 156.00 155.93 155.93 0.0K
15:43 155.93 155.99 155.93 155.99 0.0K
15:44 156.02 156.02 156.00 156.01 0.0K
15:45 155.99 155.99 155.91 155.91 0.0K
15:46 155.99 155.99 155.89 155.93 0.0K
15:47 155.94 155.94 155.92 155.92 0.0K
15:48 155.96 156.06 155.96 156.06 0.0K
15:49 156.07 156.09 156.06 156.06 0.0K
15:50 156.03 156.06 156.00 156.05 0.0K
15:51 156.02 156.11 156.02 156.11 0.0K
15:52 156.07 156.07 155.99 156.02 0.0K
15:53 156.02 156.05 156.02 156.04 0.0K
15:54 155.99 155.99 155.90 155.90 0.0K
15:55 155.86 155.86 155.78 155.78 0.0K
15:56 155.79 155.79 155.70 155.70 0.0K
15:57 155.72 155.72 155.69 155.69 0.0K
15:58 155.69 155.76 155.69 155.71 0.0K
15:59 155.70 155.70 155.62 155.62 0.0K
16:00 155.69 155.69 155.65 155.65 0.0K
16:01 155.65 155.65 155.65 155.65 0.0K
16:02 155.65 155.65 155.65 155.65 0.0K
16:03 155.65 155.65 155.65 155.65 0.0K
16:04 155.65 155.65 155.65 155.65 0.0K
16:05 155.65 155.65 155.65 155.65 0.0K
16:06 155.65 155.65 155.65 155.65 0.0K
16:07 155.65 155.65 155.65 155.65 0.0K
16:08 155.65 155.65 155.65 155.65 0.0K
16:09 155.65 155.65 155.65 155.65 0.0K
16:10 155.65 155.65 155.65 155.65 0.0K
16:11 155.65 155.65 155.65 155.65 0.0K
16:12 155.65 155.65 155.65 155.65 0.0K
16:13 155.65 155.65 155.65 155.65 0.0K
16:14 155.65 155.65 155.65 155.65 0.0K
16:15 155.65 155.65 155.65 155.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available