3,349.96
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:02 | 2,969.12 | 2,969.12 | 2,969.12 | 2,969.12 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,270.99
2025-09-13
Historical Low
804.31
2015-08-25
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.5%
Start: 2015-01-03
Fall Proportion
44.1%
Total2696Trading Days
Daily Change Extremes
Max Daily Gain
+8.08%
2025-04-11
Max Daily Loss
-9.20%
2015-08-22
Monthly Change Extremes
Max Monthly Gain
+11.36%
2020-04
Max Monthly Loss
-12.36%
2020-02
Related Stocks
NQ US 1500
NQUSS1500
3200.0000
ISE HiInc TR
YLDATR
304.7900
CBOE S&P 500 15% Buffer Protect May
SPRF05
3395.3300
CBOE 8th VIX Futures Mid-Morning Indicative TWAP V
TWLV8
21.4200
DJ Investment Services
DJUSSB
3015.6000
Russell 2000 c2
2512.0000
DJ Publishing
DJUSPB
800.1500
DJ US Thematic Market Neutral Size
DJTMNSS
591.7400
DJ Select Dividend
DJDVP
1017.1100
CBOE S&P 500 15% Buffer Protect July
SPRF07
4123.1500
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000