3,349.96
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 2,997.13 | 2,997.13 | 2,997.13 | 2,997.13 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,270.99
2025-09-13
Historical Low
804.31
2015-08-25
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.5%
Start: 2015-01-03
Fall Proportion
44.1%
Total2696Trading Days
Daily Change Extremes
Max Daily Gain
+8.08%
2025-04-11
Max Daily Loss
-9.20%
2015-08-22
Monthly Change Extremes
Max Monthly Gain
+11.36%
2020-04
Max Monthly Loss
-12.36%
2020-02
Related Stocks
DJ Mining
DJUSMG
203.1900
DJ Travel & Tourism
DJUSTT
1399.9400
CBOE VX Futures 2nd Near-Term Month Indicative Dai
VXIND2
19.1000
CBOE S&P 500 Buffer Protect February
SPROME02
4516.2300
DJ US Select Oil Exploration Prod
DJSOEP
12201.1600
DJ Investment Services
DJUSSB
3015.6000
CBOE S&P 500 30% -5% to -35% Buffer Protect Januar
SPRS01
3235.4300
DJ Financial Services Composite
DJUSFV
1322.8200
DJ Transportation Services
DJUSTS
313.7900
CBOE Spx Nearterm Expiry Vix
VINXE
13.6700
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800