3,349.96
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:37 | 2,988.26 | 2,988.26 | 2,988.26 | 2,988.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,270.99
2025-09-13
Historical Low
804.31
2015-08-25
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.5%
Start: 2015-01-03
Fall Proportion
44.1%
Total2696Trading Days
Daily Change Extremes
Max Daily Gain
+8.08%
2025-04-11
Max Daily Loss
-9.20%
2015-08-22
Monthly Change Extremes
Max Monthly Gain
+11.36%
2020-04
Max Monthly Loss
-12.36%
2020-02
Related Stocks
NASDAQ Nordea SmartBeta Volatility Sweden PR
NQNDVOP
1040.4800
DJ Publishing
DJUSPB
800.1500
DJ U.S. Low Momentum
DJTSMO
2457.4800
Mini S&P 500 VIX
19.8410
Bloomberg Corn Subindex TR
BCOMCNTR
19.3375
Nasdaq Riskalyze Emerging Markets
NQRSKEM
1210.1000
S&P 500 Health Care
SPXHC
1688.4600
CBOE S&P 500 Bufr Prtct Indx Feb
SPRO02
4783.8600
DJ U.S. Select Insurance
DJSINS
15308.7700
DJ US Select Oil Exploration Prod
DJSOEP
12201.1600
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000