CBOE S&P 500 3 Month Volatility

VIX3M
🏛️ usa →
18.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.59 21.64 21.57 21.61 0.0K
09:35 21.57 21.57 21.45 21.45 0.0K
09:40 21.45 21.46 21.42 21.42 0.0K
09:45 21.43 21.64 21.43 21.64 0.0K
09:50 21.64 21.73 21.64 21.72 0.0K
09:55 21.71 21.83 21.71 21.82 0.0K
10:00 21.82 21.85 21.78 21.82 0.0K
10:05 21.82 21.93 21.81 21.90 0.0K
10:10 21.90 21.94 21.86 21.86 0.0K
10:15 21.86 21.87 21.77 21.78 0.0K
10:20 21.77 22.03 21.74 22.03 0.0K
10:25 22.04 22.18 22.00 22.03 0.0K
10:30 22.03 22.08 22.03 22.08 0.0K
10:35 22.08 22.08 21.95 21.96 0.0K
10:40 21.96 22.28 21.93 22.22 0.0K
10:45 22.17 22.28 22.17 22.24 0.0K
10:50 22.26 22.45 22.26 22.42 0.0K
10:55 22.42 22.43 22.30 22.36 0.0K
11:00 22.36 22.58 22.36 22.57 0.0K
11:05 22.57 22.58 22.45 22.47 0.0K
11:10 22.46 22.46 22.24 22.24 0.0K
11:15 22.24 22.25 22.13 22.15 0.0K
11:20 22.15 22.24 22.15 22.20 0.0K
11:25 22.19 22.19 22.11 22.14 0.0K
11:30 22.16 22.16 21.99 22.00 0.0K
11:35 21.99 22.00 21.91 21.91 0.0K
11:40 21.90 21.93 21.88 21.90 0.0K
11:45 21.90 21.99 21.90 21.93 0.0K
11:50 21.93 22.14 21.93 22.14 0.0K
11:55 22.15 22.24 22.14 22.22 0.0K
12:00 22.23 22.30 22.23 22.27 0.0K
12:05 22.25 22.25 22.18 22.18 0.0K
12:10 22.16 22.24 22.09 22.24 0.0K
12:15 22.23 22.29 22.21 22.21 0.0K
12:20 22.20 22.28 22.19 22.24 0.0K
12:25 22.19 22.22 22.16 22.19 0.0K
12:30 22.19 22.19 22.11 22.12 0.0K
12:35 22.13 22.15 22.10 22.10 0.0K
12:40 22.11 22.22 22.11 22.20 0.0K
12:45 22.19 22.24 22.14 22.24 0.0K
12:50 22.24 22.26 22.17 22.17 0.0K
12:55 22.18 22.32 22.16 22.32 0.0K
13:00 22.28 22.29 22.21 22.29 0.0K
13:05 22.30 22.36 22.30 22.31 0.0K
13:10 22.32 22.34 22.22 22.23 0.0K
13:15 22.22 22.31 22.15 22.30 0.0K
13:20 22.32 22.38 22.28 22.36 0.0K
13:25 22.36 22.61 22.35 22.60 0.0K
13:30 22.62 22.68 22.62 22.64 0.0K
13:35 22.65 22.77 22.61 22.77 0.0K
13:40 22.77 22.77 22.60 22.65 0.0K
13:45 22.67 22.68 22.64 22.68 0.0K
13:50 22.67 22.67 22.60 22.62 0.0K
13:55 22.61 22.61 22.54 22.55 0.0K
14:00 22.55 22.56 22.47 22.47 0.0K
14:05 22.46 22.48 22.45 22.48 0.0K
14:10 22.47 22.47 22.45 22.46 0.0K
14:15 22.46 22.46 22.29 22.29 0.0K
14:20 22.27 22.32 22.26 22.30 0.0K
14:25 22.30 22.38 22.30 22.38 0.0K
14:30 22.37 22.38 22.31 22.32 0.0K
14:35 22.32 22.40 22.32 22.37 0.0K
14:40 22.38 22.44 22.38 22.43 0.0K
14:45 22.43 22.47 22.43 22.46 0.0K
14:50 22.46 22.50 22.46 22.48 0.0K
14:55 22.49 22.68 22.49 22.63 0.0K
15:00 22.62 22.66 22.55 22.60 0.0K
15:05 22.61 22.64 22.58 22.64 0.0K
15:10 22.63 22.64 22.59 22.64 0.0K
15:15 22.63 22.65 22.61 22.61 0.0K
15:20 22.62 22.64 22.58 22.61 0.0K
15:25 22.61 22.71 22.60 22.69 0.0K
15:30 22.69 22.69 22.63 22.63 0.0K
15:35 22.62 22.65 22.60 22.64 0.0K
15:40 22.64 22.66 22.62 22.62 0.0K
15:45 22.64 22.66 22.62 22.65 0.0K
15:50 22.64 22.64 22.51 22.53 0.0K
15:55 22.51 22.55 22.39 22.49 0.0K
16:00 22.51 22.51 22.27 22.39 0.0K
16:05 22.38 22.42 22.36 22.42 0.0K
16:10 22.46 22.51 22.44 22.48 0.0K
16:15 22.48 22.48 22.48 22.48 0.0K
16:55 22.48 22.48 22.48 22.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available