CBOE S&P 500 3 Month Volatility

VIX3M
🏛️ usa →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.59 19.49 19.50 0.0K
09:35 19.50 19.52 19.50 19.51 0.0K
09:40 19.50 19.53 19.50 19.53 0.0K
09:45 19.53 19.53 19.49 19.50 0.0K
09:50 19.50 19.55 19.50 19.55 0.0K
09:55 19.55 19.56 19.54 19.54 0.0K
10:00 19.56 19.56 19.48 19.52 0.0K
10:05 19.52 19.54 19.50 19.51 0.0K
10:10 19.51 19.55 19.51 19.55 0.0K
10:15 19.55 19.60 19.54 19.56 0.0K
10:20 19.55 19.58 19.54 19.58 0.0K
10:25 19.59 19.65 19.59 19.64 0.0K
10:30 19.64 19.64 19.57 19.57 0.0K
10:35 19.57 19.60 19.54 19.60 0.0K
10:40 19.60 19.61 19.59 19.59 0.0K
10:45 19.59 19.61 19.58 19.60 0.0K
10:50 19.60 19.60 19.54 19.55 0.0K
10:55 19.56 19.59 19.54 19.59 0.0K
11:00 19.60 19.63 19.58 19.59 0.0K
11:05 19.59 19.62 19.59 19.61 0.0K
11:10 19.61 19.66 19.61 19.65 0.0K
11:15 19.66 19.66 19.61 19.64 0.0K
11:20 19.65 19.66 19.63 19.65 0.0K
11:25 19.65 19.65 19.61 19.61 0.0K
11:30 19.61 19.61 19.56 19.56 0.0K
11:35 19.57 19.57 19.56 19.57 0.0K
11:40 19.57 19.59 19.57 19.57 0.0K
11:45 19.57 19.58 19.56 19.56 0.0K
11:50 19.56 19.56 19.54 19.54 0.0K
11:55 19.54 19.56 19.54 19.54 0.0K
12:00 19.54 19.56 19.54 19.56 0.0K
12:05 19.56 19.59 19.56 19.57 0.0K
12:10 19.58 19.60 19.58 19.58 0.0K
12:15 19.59 19.61 19.59 19.60 0.0K
12:20 19.60 19.67 19.60 19.67 0.0K
12:25 19.67 19.78 19.67 19.73 0.0K
12:30 19.73 19.81 19.73 19.80 0.0K
12:35 19.80 19.83 19.79 19.79 0.0K
12:40 19.79 19.79 19.72 19.73 0.0K
12:45 19.73 19.76 19.72 19.75 0.0K
12:50 19.75 19.75 19.72 19.74 0.0K
12:55 19.74 19.83 19.74 19.83 0.0K
13:00 19.82 19.84 19.81 19.81 0.0K
13:05 19.81 19.82 19.78 19.79 0.0K
13:10 19.79 19.82 19.73 19.73 0.0K
13:15 19.73 19.75 19.73 19.75 0.0K
13:20 19.75 19.76 19.71 19.73 0.0K
13:25 19.70 19.72 19.68 19.69 0.0K
13:30 19.69 19.69 19.66 19.66 0.0K
13:35 19.66 19.68 19.66 19.67 0.0K
13:40 19.67 19.67 19.66 19.67 0.0K
13:45 19.68 19.71 19.68 19.71 0.0K
13:50 19.71 19.75 19.71 19.74 0.0K
13:55 19.74 19.76 19.73 19.74 0.0K
14:00 19.74 19.74 19.67 19.67 0.0K
14:05 19.67 19.71 19.66 19.71 0.0K
14:10 19.71 19.74 19.71 19.74 0.0K
14:15 19.74 19.76 19.74 19.74 0.0K
14:20 19.74 19.74 19.71 19.71 0.0K
14:25 19.71 19.72 19.71 19.72 0.0K
14:30 19.72 19.72 19.68 19.70 0.0K
14:35 19.70 19.71 19.70 19.70 0.0K
14:40 19.70 19.70 19.69 19.70 0.0K
14:45 19.70 19.70 19.69 19.69 0.0K
14:50 19.69 19.71 19.69 19.70 0.0K
14:55 19.70 19.73 19.70 19.72 0.0K
15:00 19.72 19.72 19.70 19.72 0.0K
15:05 19.72 19.73 19.71 19.71 0.0K
15:10 19.71 19.73 19.71 19.72 0.0K
15:15 19.72 19.72 19.68 19.68 0.0K
15:20 19.67 19.67 19.65 19.66 0.0K
15:25 19.66 19.70 19.66 19.70 0.0K
15:30 19.70 19.75 19.70 19.74 0.0K
15:35 19.74 19.75 19.72 19.73 0.0K
15:40 19.73 19.74 19.72 19.74 0.0K
15:45 19.74 19.74 19.71 19.71 0.0K
15:50 19.71 19.71 19.65 19.65 0.0K
15:55 19.65 19.65 19.60 19.62 0.0K
16:00 19.62 19.64 19.62 19.62 0.0K
16:05 19.62 19.62 19.62 19.62 0.0K
16:10 19.62 19.62 19.58 19.58 0.0K
16:15 19.58 19.58 19.58 19.58 0.0K
16:55 19.58 19.58 19.58 19.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available