CBOE S&P 500 3 Month Volatility

VIX3M
🏛️ usa →
18.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.27 19.28 19.24 19.24 0.0K
09:35 19.24 19.24 19.17 19.17 0.0K
09:40 19.16 19.22 19.16 19.22 0.0K
09:45 19.23 19.29 19.23 19.26 0.0K
09:50 19.26 19.28 19.25 19.26 0.0K
09:55 19.26 19.30 19.26 19.29 0.0K
10:00 19.28 19.30 19.27 19.27 0.0K
10:05 19.28 19.28 19.24 19.24 0.0K
10:10 19.24 19.29 19.24 19.29 0.0K
10:15 19.30 19.30 19.25 19.26 0.0K
10:20 19.25 19.26 19.24 19.24 0.0K
10:25 19.23 19.23 19.19 19.19 0.0K
10:30 19.17 19.22 19.17 19.22 0.0K
10:35 19.23 19.24 19.21 19.22 0.0K
10:40 19.22 19.23 19.20 19.21 0.0K
10:45 19.22 19.23 19.20 19.21 0.0K
10:50 19.22 19.22 19.18 19.18 0.0K
10:55 19.19 19.19 19.13 19.13 0.0K
11:00 19.13 19.15 19.13 19.13 0.0K
11:05 19.14 19.15 19.11 19.11 0.0K
11:10 19.11 19.14 19.11 19.14 0.0K
11:15 19.14 19.16 19.14 19.15 0.0K
11:20 19.14 19.15 19.11 19.11 0.0K
11:25 19.11 19.11 19.10 19.11 0.0K
11:30 19.10 19.11 19.09 19.10 0.0K
11:35 19.10 19.13 19.10 19.13 0.0K
11:40 19.12 19.13 19.12 19.12 0.0K
11:45 19.12 19.12 19.09 19.09 0.0K
11:50 19.09 19.09 18.99 18.99 0.0K
11:55 19.01 19.05 18.91 18.95 0.0K
12:00 18.96 18.96 18.87 18.87 0.0K
12:05 18.88 18.88 18.85 18.86 0.0K
12:10 18.85 18.90 18.85 18.89 0.0K
12:15 18.90 18.91 18.87 18.87 0.0K
12:20 18.87 18.91 18.87 18.88 0.0K
12:25 18.88 18.89 18.86 18.87 0.0K
12:30 18.87 18.89 18.87 18.89 0.0K
12:35 18.89 18.89 18.86 18.86 0.0K
12:40 18.86 18.86 18.83 18.83 0.0K
12:45 18.83 18.84 18.82 18.83 0.0K
12:50 18.83 18.83 18.81 18.82 0.0K
12:55 18.82 18.82 18.80 18.81 0.0K
13:00 18.80 18.82 18.79 18.80 0.0K
13:05 18.80 18.80 18.79 18.79 0.0K
13:10 18.79 18.81 18.78 18.81 0.0K
13:15 18.82 18.83 18.80 18.80 0.0K
13:20 18.80 18.80 18.77 18.77 0.0K
13:25 18.77 18.77 18.75 18.76 0.0K
13:30 18.76 18.76 18.73 18.73 0.0K
13:35 18.72 18.72 18.71 18.71 0.0K
13:40 18.71 18.71 18.66 18.66 0.0K
13:45 18.66 18.68 18.66 18.68 0.0K
13:50 18.68 18.75 18.66 18.70 0.0K
13:55 18.70 18.70 18.66 18.67 0.0K
14:00 18.67 18.67 18.65 18.65 0.0K
14:05 18.65 18.65 18.63 18.63 0.0K
14:10 18.63 18.63 18.61 18.62 0.0K
14:15 18.62 18.65 18.62 18.64 0.0K
14:20 18.64 18.64 18.56 18.63 0.0K
14:25 18.63 18.64 18.62 18.64 0.0K
14:30 18.64 18.65 18.64 18.65 0.0K
14:35 18.65 18.65 18.64 18.65 0.0K
14:40 18.65 18.65 18.64 18.64 0.0K
14:45 18.64 18.66 18.64 18.66 0.0K
14:50 18.66 18.68 18.66 18.67 0.0K
14:55 18.67 18.68 18.66 18.67 0.0K
15:00 18.67 18.67 18.64 18.66 0.0K
15:05 18.67 18.68 18.66 18.67 0.0K
15:10 18.67 18.67 18.66 18.67 0.0K
15:15 18.67 18.67 18.65 18.65 0.0K
15:20 18.66 18.66 18.65 18.66 0.0K
15:25 18.66 18.66 18.64 18.64 0.0K
15:30 18.64 18.66 18.64 18.66 0.0K
15:35 18.66 18.67 18.66 18.67 0.0K
15:40 18.67 18.69 18.67 18.69 0.0K
15:45 18.69 18.70 18.68 18.68 0.0K
15:50 18.67 18.68 18.64 18.66 0.0K
15:55 18.66 18.66 18.62 18.62 0.0K
16:00 18.58 18.74 18.55 18.61 0.0K
16:05 18.61 18.63 18.59 18.63 0.0K
16:10 18.62 18.62 18.56 18.56 0.0K
16:15 18.56 18.56 18.56 18.56 0.0K
16:55 18.56 18.56 18.56 18.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available