CBOE S&P 500 3 Month Volatility

VIX3M
🏛️ usa →
18.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.64 19.47 19.50 0.0K
09:35 19.54 19.62 19.51 19.53 0.0K
09:40 19.53 19.62 19.53 19.55 0.0K
09:45 19.63 19.84 19.57 19.57 0.0K
09:50 19.55 19.66 19.55 19.59 0.0K
09:55 19.59 19.71 19.59 19.69 0.0K
10:00 19.72 19.77 19.44 19.44 0.0K
10:05 19.44 19.44 19.37 19.38 0.0K
10:10 19.38 19.40 19.34 19.35 0.0K
10:15 19.36 19.36 19.25 19.27 0.0K
10:20 19.27 19.29 19.24 19.24 0.0K
10:25 19.23 19.26 19.18 19.18 0.0K
10:30 19.18 19.28 19.18 19.27 0.0K
10:35 19.27 19.41 19.27 19.41 0.0K
10:40 19.41 19.43 19.34 19.34 0.0K
10:45 19.32 19.36 19.28 19.34 0.0K
10:50 19.35 19.35 19.27 19.27 0.0K
10:55 19.27 19.29 19.23 19.23 0.0K
11:00 19.24 19.27 19.20 19.25 0.0K
11:05 19.26 19.31 19.26 19.31 0.0K
11:10 19.30 19.55 19.30 19.55 0.0K
11:15 19.55 19.58 19.41 19.41 0.0K
11:20 19.40 19.42 19.25 19.28 0.0K
11:25 19.27 19.34 19.27 19.34 0.0K
11:30 19.34 19.34 19.25 19.25 0.0K
11:35 19.26 19.27 19.24 19.27 0.0K
11:40 19.27 19.27 19.23 19.24 0.0K
11:45 19.25 19.32 19.25 19.31 0.0K
11:50 19.31 19.47 19.30 19.47 0.0K
11:55 19.47 19.52 19.47 19.51 0.0K
12:00 19.52 19.58 19.51 19.56 0.0K
12:05 19.59 19.59 19.55 19.57 0.0K
12:10 19.58 19.62 19.52 19.54 0.0K
12:15 19.55 19.55 19.50 19.50 0.0K
12:20 19.50 19.54 19.50 19.50 0.0K
12:25 19.50 19.61 19.50 19.59 0.0K
12:30 19.59 19.59 19.53 19.59 0.0K
12:35 19.59 19.60 19.51 19.51 0.0K
12:40 19.51 19.53 19.47 19.51 0.0K
12:45 19.52 19.57 19.50 19.55 0.0K
12:50 19.54 19.54 19.45 19.46 0.0K
12:55 19.46 19.65 19.45 19.64 0.0K
13:00 19.63 19.64 19.59 19.59 0.0K
13:05 19.57 19.58 19.53 19.56 0.0K
13:10 19.56 19.65 19.56 19.64 0.0K
13:15 19.64 19.73 19.63 19.72 0.0K
13:20 19.72 19.77 19.70 19.75 0.0K
13:25 19.76 19.81 19.70 19.71 0.0K
13:30 19.71 19.71 19.62 19.62 0.0K
13:35 19.61 19.61 19.51 19.51 0.0K
13:40 19.51 19.51 19.47 19.50 0.0K
13:45 19.49 19.49 19.42 19.44 0.0K
13:50 19.45 19.52 19.45 19.48 0.0K
13:55 19.48 19.49 19.45 19.47 0.0K
14:00 19.47 19.47 19.44 19.46 0.0K
14:05 19.46 19.51 19.45 19.50 0.0K
14:10 19.50 19.52 19.45 19.45 0.0K
14:15 19.46 19.48 19.42 19.43 0.0K
14:20 19.43 19.46 19.42 19.45 0.0K
14:25 19.44 19.50 19.44 19.50 0.0K
14:30 19.50 19.56 19.50 19.51 0.0K
14:35 19.50 19.50 19.44 19.44 0.0K
14:40 19.44 19.49 19.43 19.48 0.0K
14:45 19.49 19.56 19.49 19.52 0.0K
14:50 19.52 19.52 19.43 19.44 0.0K
14:55 19.44 19.47 19.39 19.40 0.0K
15:00 19.40 19.40 19.36 19.38 0.0K
15:05 19.38 19.38 19.34 19.35 0.0K
15:10 19.35 19.36 19.34 19.35 0.0K
15:15 19.35 19.40 19.35 19.40 0.0K
15:20 19.39 19.39 19.38 19.38 0.0K
15:25 19.38 19.39 19.37 19.39 0.0K
15:30 19.39 19.41 19.39 19.41 0.0K
15:35 19.41 19.46 19.41 19.45 0.0K
15:40 19.45 19.48 19.42 19.46 0.0K
15:45 19.46 19.48 19.45 19.46 0.0K
15:50 19.45 19.47 19.42 19.47 0.0K
15:55 19.45 19.53 19.42 19.45 0.0K
16:00 19.46 19.47 19.45 19.45 0.0K
16:05 19.45 19.46 19.45 19.45 0.0K
16:10 19.45 19.45 19.41 19.41 0.0K
16:15 19.41 19.41 19.41 19.41 0.0K
16:55 19.41 19.41 19.41 19.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available