Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.08 20.08 20.03 20.03 0.0K
09:32 19.99 19.99 19.98 19.98 0.0K
09:33 19.96 20.02 19.96 19.98 0.0K
09:34 19.98 19.99 19.96 19.99 0.0K
09:35 20.00 20.01 20.00 20.01 0.0K
09:36 20.07 20.10 20.07 20.08 0.0K
09:37 20.10 20.13 20.08 20.13 0.0K
09:38 20.15 20.17 20.14 20.14 0.0K
09:39 20.11 20.11 20.08 20.08 0.0K
09:40 20.09 20.09 20.03 20.03 0.0K
09:41 20.02 20.03 20.02 20.02 0.0K
09:42 20.01 20.02 20.00 20.00 0.0K
09:43 20.01 20.02 20.00 20.02 0.0K
09:44 20.00 20.04 20.00 20.02 0.0K
09:45 20.01 20.06 19.99 20.00 0.0K
09:46 20.00 20.00 19.99 19.99 0.0K
09:47 19.99 19.99 19.95 19.95 0.0K
09:48 20.01 20.01 19.94 19.94 0.0K
09:49 19.94 19.94 19.91 19.93 0.0K
09:50 19.93 19.95 19.93 19.95 0.0K
09:51 19.94 19.94 19.93 19.93 0.0K
09:52 19.93 19.94 19.93 19.94 0.0K
09:53 19.97 20.01 19.97 20.00 0.0K
09:54 19.99 20.05 19.99 20.05 0.0K
09:55 20.00 20.10 20.00 20.04 0.0K
09:56 20.00 20.02 20.00 20.01 0.0K
09:57 20.00 20.01 19.99 19.99 0.0K
09:58 20.03 20.03 19.99 20.00 0.0K
09:59 19.99 19.99 19.95 19.96 0.0K
10:00 20.08 20.08 19.93 19.93 0.0K
10:01 19.93 19.94 19.92 19.94 0.0K
10:02 19.96 20.00 19.94 19.94 0.0K
10:03 19.95 19.95 19.93 19.93 0.0K
10:04 19.93 19.96 19.93 19.96 0.0K
10:05 19.96 19.99 19.96 19.99 0.0K
10:06 19.99 20.03 19.99 20.03 0.0K
10:07 19.98 20.02 19.98 19.98 0.0K
10:08 20.01 20.01 19.95 19.95 0.0K
10:09 19.94 19.96 19.94 19.96 0.0K
10:10 19.96 19.98 19.94 19.94 0.0K
10:11 19.95 19.95 19.93 19.93 0.0K
10:12 19.93 19.93 19.91 19.91 0.0K
10:13 19.93 19.93 19.90 19.90 0.0K
10:14 19.91 19.92 19.91 19.91 0.0K
10:15 19.93 19.93 19.91 19.91 0.0K
10:16 19.91 19.91 19.89 19.89 0.0K
10:17 19.89 19.89 19.87 19.87 0.0K
10:18 19.87 19.87 19.86 19.86 0.0K
10:19 19.85 19.86 19.85 19.86 0.0K
10:20 19.86 19.91 19.86 19.91 0.0K
10:21 19.91 19.91 19.90 19.90 0.0K
10:22 19.90 19.90 19.88 19.88 0.0K
10:23 19.90 19.90 19.89 19.90 0.0K
10:24 19.89 19.90 19.88 19.88 0.0K
10:25 19.90 19.91 19.89 19.91 0.0K
10:26 19.91 19.93 19.89 19.89 0.0K
10:27 19.91 19.92 19.91 19.92 0.0K
10:28 19.90 19.92 19.90 19.91 0.0K
10:29 19.89 19.90 19.89 19.89 0.0K
10:30 19.93 19.93 19.89 19.89 0.0K
10:31 19.90 19.96 19.90 19.96 0.0K
10:32 19.98 19.98 19.95 19.95 0.0K
10:33 19.94 19.97 19.94 19.97 0.0K
10:34 20.00 20.00 19.95 19.95 0.0K
10:35 19.96 19.97 19.95 19.97 0.0K
10:36 20.00 20.03 20.00 20.02 0.0K
10:37 20.02 20.03 20.00 20.00 0.0K
10:38 20.00 20.00 19.95 19.95 0.0K
10:39 19.94 19.99 19.94 19.99 0.0K
10:40 19.98 20.00 19.98 20.00 0.0K
10:41 19.98 20.00 19.97 19.97 0.0K
10:42 19.96 19.96 19.94 19.94 0.0K
10:43 19.96 19.98 19.96 19.96 0.0K
10:44 19.96 20.00 19.96 20.00 0.0K
10:45 19.99 20.00 19.98 19.98 0.0K
10:46 19.98 20.00 19.98 19.99 0.0K
10:47 20.00 20.02 20.00 20.02 0.0K
10:48 20.02 20.02 20.02 20.02 0.0K
10:49 20.03 20.05 20.03 20.04 0.0K
10:50 20.04 20.07 20.04 20.05 0.0K
10:51 20.04 20.07 20.04 20.06 0.0K
10:52 20.06 20.06 20.04 20.04 0.0K
10:53 19.99 20.01 19.99 20.01 0.0K
10:54 20.01 20.02 19.99 20.02 0.0K
10:55 20.00 20.00 19.97 19.97 0.0K
10:56 19.98 20.01 19.98 20.01 0.0K
10:57 20.01 20.01 20.00 20.00 0.0K
10:58 20.01 20.05 20.01 20.05 0.0K
10:59 20.04 20.04 20.03 20.03 0.0K
11:00 20.04 20.04 19.98 19.98 0.0K
11:01 20.00 20.03 20.00 20.01 0.0K
11:02 20.01 20.02 20.01 20.01 0.0K
11:03 20.00 20.03 20.00 20.03 0.0K
11:04 20.01 20.02 20.00 20.00 0.0K
11:05 20.00 20.00 19.98 19.98 0.0K
11:06 19.98 19.98 19.97 19.97 0.0K
11:07 20.00 20.02 20.00 20.02 0.0K
11:08 20.02 20.07 20.02 20.07 0.0K
11:09 20.05 20.05 20.04 20.04 0.0K
11:10 20.03 20.04 20.03 20.03 0.0K
11:11 20.02 20.03 20.02 20.03 0.0K
11:12 20.02 20.03 20.02 20.02 0.0K
11:13 20.00 20.00 19.99 20.00 0.0K
11:14 20.01 20.01 20.01 20.01 0.0K
11:15 20.01 20.02 20.01 20.02 0.0K
11:16 20.02 20.06 20.02 20.06 0.0K
11:17 20.06 20.08 20.06 20.08 0.0K
11:18 20.08 20.08 20.07 20.07 0.0K
11:19 20.07 20.08 20.06 20.06 0.0K
11:20 20.05 20.07 20.05 20.07 0.0K
11:21 20.09 20.09 20.06 20.09 0.0K
11:22 20.08 20.08 20.04 20.04 0.0K
11:23 20.01 20.01 19.98 19.98 0.0K
11:24 19.98 20.02 19.96 20.02 0.0K
11:25 20.02 20.04 20.02 20.04 0.0K
11:26 20.04 20.05 20.03 20.03 0.0K
11:27 20.03 20.03 20.02 20.02 0.0K
11:28 20.03 20.04 20.03 20.03 0.0K
11:29 20.03 20.05 20.03 20.05 0.0K
11:30 20.05 20.08 20.05 20.08 0.0K
11:31 20.10 20.14 20.10 20.14 0.0K
11:32 20.15 20.18 20.15 20.18 0.0K
11:33 20.18 20.18 20.15 20.15 0.0K
11:34 20.15 20.17 20.15 20.15 0.0K
11:35 20.16 20.17 20.16 20.17 0.0K
11:36 20.15 20.15 20.13 20.13 0.0K
11:37 20.12 20.14 20.11 20.13 0.0K
11:38 20.12 20.12 20.10 20.11 0.0K
11:39 20.13 20.14 20.12 20.13 0.0K
11:40 20.11 20.11 20.11 20.11 0.0K
11:41 20.11 20.12 20.11 20.12 0.0K
11:42 20.12 20.12 20.12 20.12 0.0K
11:43 20.13 20.14 20.12 20.14 0.0K
11:44 20.14 20.16 20.14 20.16 0.0K
11:45 20.15 20.15 20.15 20.15 0.0K
11:46 20.15 20.16 20.15 20.16 0.0K
11:47 20.17 20.17 20.13 20.13 0.0K
11:48 20.15 20.16 20.15 20.16 0.0K
11:49 20.16 20.16 20.14 20.16 0.0K
11:50 20.15 20.16 20.15 20.16 0.0K
11:51 20.17 20.17 20.16 20.16 0.0K
11:52 20.15 20.19 20.15 20.17 0.0K
11:53 20.17 20.20 20.17 20.20 0.0K
11:54 20.21 20.21 20.18 20.18 0.0K
11:55 20.18 20.19 20.18 20.18 0.0K
11:56 20.19 20.20 20.19 20.19 0.0K
11:57 20.19 20.20 20.19 20.19 0.0K
11:58 20.19 20.19 20.18 20.18 0.0K
11:59 20.16 20.18 20.16 20.17 0.0K
12:00 20.16 20.19 20.16 20.17 0.0K
12:01 20.20 20.20 20.17 20.17 0.0K
12:02 20.17 20.17 20.15 20.15 0.0K
12:03 20.13 20.15 20.13 20.15 0.0K
12:04 20.15 20.15 20.15 20.15 0.0K
12:05 20.14 20.14 20.14 20.14 0.0K
12:06 20.13 20.13 20.10 20.10 0.0K
12:07 20.09 20.10 20.09 20.09 0.0K
12:08 20.10 20.10 20.09 20.10 0.0K
12:09 20.10 20.10 20.09 20.10 0.0K
12:10 20.09 20.09 20.09 20.09 0.0K
12:11 20.09 20.09 20.09 20.09 0.0K
12:12 20.09 20.09 20.06 20.06 0.0K
12:13 20.07 20.07 20.06 20.07 0.0K
12:14 20.08 20.08 20.07 20.08 0.0K
12:15 20.09 20.09 20.08 20.09 0.0K
12:16 20.09 20.09 20.06 20.06 0.0K
12:17 20.05 20.06 20.03 20.03 0.0K
12:18 20.04 20.07 20.04 20.07 0.0K
12:19 20.07 20.10 20.07 20.10 0.0K
12:20 20.11 20.11 20.10 20.10 0.0K
12:21 20.09 20.10 20.07 20.09 0.0K
12:22 20.09 20.13 20.09 20.12 0.0K
12:23 20.11 20.12 20.11 20.12 0.0K
12:24 20.12 20.12 20.10 20.11 0.0K
12:25 20.12 20.12 20.11 20.11 0.0K
12:26 20.11 20.11 20.10 20.10 0.0K
12:27 20.09 20.09 20.08 20.08 0.0K
12:28 20.07 20.08 20.07 20.08 0.0K
12:29 20.08 20.09 20.08 20.08 0.0K
12:30 20.08 20.08 20.07 20.08 0.0K
12:31 20.08 20.08 20.06 20.06 0.0K
12:32 20.05 20.05 20.05 20.05 0.0K
12:33 20.05 20.05 20.05 20.05 0.0K
12:34 20.05 20.05 20.04 20.04 0.0K
12:35 20.05 20.06 20.05 20.05 0.0K
12:36 20.05 20.05 20.03 20.03 0.0K
12:37 20.03 20.04 20.03 20.03 0.0K
12:38 20.03 20.03 20.02 20.02 0.0K
12:39 20.01 20.02 20.01 20.02 0.0K
12:40 20.02 20.02 20.02 20.02 0.0K
12:41 20.02 20.02 20.01 20.01 0.0K
12:42 20.01 20.01 20.00 20.00 0.0K
12:43 20.00 20.00 19.99 19.99 0.0K
12:44 19.99 19.99 19.99 19.99 0.0K
12:45 19.99 20.00 19.99 19.99 0.0K
12:46 19.99 19.99 19.99 19.99 0.0K
12:47 19.99 19.99 19.99 19.99 0.0K
12:48 20.00 20.00 19.98 19.98 0.0K
12:49 19.97 19.98 19.97 19.98 0.0K
12:50 19.99 20.02 19.99 20.02 0.0K
12:51 20.01 20.01 20.01 20.01 0.0K
12:52 20.02 20.04 20.02 20.04 0.0K
12:53 20.06 20.06 20.04 20.04 0.0K
12:54 20.04 20.04 20.03 20.03 0.0K
12:55 20.03 20.06 20.03 20.06 0.0K
12:56 20.06 20.06 20.06 20.06 0.0K
12:57 20.05 20.05 20.03 20.03 0.0K
12:58 20.03 20.05 20.02 20.05 0.0K
12:59 20.05 20.09 20.05 20.05 0.0K
13:00 20.05 20.05 20.03 20.04 0.0K
13:01 20.03 20.03 20.00 20.00 0.0K
13:02 20.00 20.00 19.97 19.97 0.0K
13:03 19.97 19.97 19.97 19.97 0.0K
13:04 19.97 19.98 19.97 19.98 0.0K
13:05 19.97 19.97 19.95 19.95 0.0K
13:06 19.96 19.96 19.95 19.95 0.0K
13:07 19.96 19.97 19.96 19.97 0.0K
13:08 19.98 19.98 19.97 19.97 0.0K
13:09 19.99 19.99 19.99 19.99 0.0K
13:10 19.99 19.99 19.99 19.99 0.0K
13:11 19.98 19.99 19.98 19.99 0.0K
13:12 19.99 19.99 19.97 19.97 0.0K
13:13 19.97 19.97 19.97 19.97 0.0K
13:14 19.97 19.97 19.96 19.96 0.0K
13:15 19.96 19.97 19.96 19.96 0.0K
13:16 19.96 19.96 19.96 19.96 0.0K
13:17 19.95 19.95 19.94 19.94 0.0K
13:18 19.94 19.94 19.94 19.94 0.0K
13:19 19.94 19.97 19.94 19.97 0.0K
13:20 19.94 19.95 19.94 19.95 0.0K
13:21 19.95 19.95 19.95 19.95 0.0K
13:22 19.95 19.95 19.95 19.95 0.0K
13:23 19.95 19.96 19.95 19.96 0.0K
13:24 19.95 19.95 19.94 19.94 0.0K
13:25 19.94 19.95 19.94 19.95 0.0K
13:26 19.95 19.95 19.94 19.94 0.0K
13:27 19.95 19.95 19.94 19.94 0.0K
13:28 19.94 19.94 19.93 19.93 0.0K
13:29 19.92 19.92 19.91 19.91 0.0K
13:30 19.91 19.91 19.89 19.90 0.0K
13:31 19.90 19.91 19.90 19.91 0.0K
13:32 19.91 19.91 19.89 19.89 0.0K
13:33 19.90 19.92 19.90 19.91 0.0K
13:34 19.92 19.92 19.90 19.91 0.0K
13:35 19.91 19.93 19.91 19.93 0.0K
13:36 19.93 19.93 19.93 19.93 0.0K
13:37 19.93 19.93 19.92 19.93 0.0K
13:38 19.93 19.93 19.92 19.92 0.0K
13:39 19.91 19.91 19.90 19.90 0.0K
13:40 19.90 19.91 19.90 19.91 0.0K
13:41 19.90 19.90 19.89 19.90 0.0K
13:42 19.88 19.88 19.87 19.87 0.0K
13:43 19.88 19.88 19.87 19.87 0.0K
13:44 19.88 19.88 19.87 19.87 0.0K
13:45 19.87 19.87 19.86 19.86 0.0K
13:46 19.86 19.87 19.86 19.87 0.0K
13:47 19.85 19.86 19.85 19.86 0.0K
13:48 19.87 19.87 19.86 19.86 0.0K
13:49 19.86 19.87 19.86 19.86 0.0K
13:50 19.86 19.86 19.85 19.86 0.0K
13:51 19.85 19.85 19.85 19.85 0.0K
13:52 19.85 19.86 19.85 19.85 0.0K
13:53 19.85 19.86 19.84 19.84 0.0K
13:54 19.84 19.84 19.84 19.84 0.0K
13:55 19.84 19.84 19.84 19.84 0.0K
13:56 19.84 19.84 19.84 19.84 0.0K
13:57 19.84 19.84 19.84 19.84 0.0K
13:58 19.85 19.85 19.84 19.84 0.0K
13:59 19.85 19.85 19.85 19.85 0.0K
14:00 19.84 19.85 19.82 19.82 0.0K
14:01 19.84 19.84 19.83 19.83 0.0K
14:02 19.83 19.83 19.83 19.83 0.0K
14:03 19.82 19.82 19.81 19.81 0.0K
14:04 19.80 19.81 19.80 19.81 0.0K
14:05 19.81 19.81 19.81 19.81 0.0K
14:06 19.81 19.82 19.81 19.82 0.0K
14:07 19.83 19.83 19.81 19.82 0.0K
14:08 19.83 19.83 19.83 19.83 0.0K
14:09 19.83 19.83 19.83 19.83 0.0K
14:10 19.82 19.82 19.81 19.81 0.0K
14:11 19.81 19.81 19.81 19.81 0.0K
14:12 19.83 19.83 19.82 19.82 0.0K
14:13 19.82 19.82 19.81 19.81 0.0K
14:14 19.81 19.81 19.80 19.80 0.0K
14:15 19.80 19.81 19.80 19.80 0.0K
14:16 19.80 19.81 19.80 19.81 0.0K
14:17 19.80 19.82 19.80 19.82 0.0K
14:18 19.81 19.81 19.81 19.81 0.0K
14:19 19.81 19.81 19.81 19.81 0.0K
14:20 19.81 19.83 19.81 19.81 0.0K
14:21 19.80 19.81 19.80 19.81 0.0K
14:22 19.81 19.81 19.81 19.81 0.0K
14:23 19.81 19.82 19.81 19.82 0.0K
14:24 19.82 19.82 19.81 19.81 0.0K
14:25 19.81 19.82 19.81 19.81 0.0K
14:26 19.80 19.81 19.80 19.80 0.0K
14:27 19.79 19.79 19.79 19.79 0.0K
14:28 19.79 19.79 19.76 19.76 0.0K
14:29 19.76 19.76 19.76 19.76 0.0K
14:30 19.76 19.76 19.75 19.75 0.0K
14:31 19.75 19.76 19.75 19.76 0.0K
14:32 19.75 19.75 19.75 19.75 0.0K
14:33 19.75 19.75 19.74 19.74 0.0K
14:34 19.75 19.75 19.75 19.75 0.0K
14:35 19.75 19.75 19.73 19.73 0.0K
14:36 19.73 19.73 19.72 19.72 0.0K
14:37 19.72 19.74 19.72 19.72 0.0K
14:38 19.72 19.72 19.71 19.71 0.0K
14:39 19.71 19.71 19.70 19.70 0.0K
14:40 19.70 19.70 19.70 19.70 0.0K
14:41 19.70 19.72 19.70 19.72 0.0K
14:42 19.72 19.74 19.72 19.74 0.0K
14:43 19.74 19.75 19.74 19.74 0.0K
14:44 19.74 19.75 19.74 19.75 0.0K
14:45 19.76 19.77 19.76 19.77 0.0K
14:46 19.76 19.76 19.76 19.76 0.0K
14:47 19.76 19.76 19.75 19.75 0.0K
14:48 19.75 19.75 19.75 19.75 0.0K
14:49 19.74 19.76 19.74 19.76 0.0K
14:50 19.76 19.78 19.76 19.78 0.0K
14:51 19.78 19.79 19.78 19.79 0.0K
14:52 19.78 19.78 19.77 19.77 0.0K
14:53 19.76 19.76 19.74 19.74 0.0K
14:54 19.75 19.75 19.74 19.75 0.0K
14:55 19.74 19.75 19.74 19.75 0.0K
14:56 19.76 19.76 19.76 19.76 0.0K
14:57 19.75 19.75 19.74 19.74 0.0K
14:58 19.72 19.73 19.72 19.73 0.0K
14:59 19.74 19.74 19.73 19.73 0.0K
15:00 19.73 19.73 19.72 19.72 0.0K
15:01 19.71 19.72 19.71 19.72 0.0K
15:02 19.71 19.72 19.71 19.72 0.0K
15:03 19.73 19.73 19.72 19.72 0.0K
15:04 19.72 19.72 19.72 19.72 0.0K
15:05 19.72 19.72 19.71 19.71 0.0K
15:06 19.71 19.71 19.71 19.71 0.0K
15:07 19.71 19.71 19.71 19.71 0.0K
15:08 19.71 19.72 19.71 19.72 0.0K
15:09 19.72 19.72 19.71 19.71 0.0K
15:10 19.71 19.71 19.70 19.70 0.0K
15:11 19.70 19.70 19.69 19.69 0.0K
15:12 19.68 19.69 19.68 19.69 0.0K
15:13 19.69 19.69 19.68 19.68 0.0K
15:14 19.68 19.68 19.68 19.68 0.0K
15:15 19.68 19.68 19.68 19.68 0.0K
15:16 19.68 19.68 19.67 19.67 0.0K
15:17 19.67 19.68 19.67 19.68 0.0K
15:18 19.68 19.68 19.67 19.67 0.0K
15:19 19.67 19.67 19.67 19.67 0.0K
15:20 19.67 19.67 19.67 19.67 0.0K
15:21 19.67 19.67 19.66 19.66 0.0K
15:22 19.66 19.67 19.66 19.66 0.0K
15:23 19.67 19.67 19.66 19.66 0.0K
15:24 19.66 19.70 19.66 19.67 0.0K
15:25 19.67 19.67 19.67 19.67 0.0K
15:26 19.65 19.65 19.65 19.65 0.0K
15:27 19.65 19.69 19.65 19.66 0.0K
15:28 19.66 19.67 19.66 19.67 0.0K
15:29 19.66 19.66 19.66 19.66 0.0K
15:30 19.66 19.67 19.66 19.67 0.0K
15:31 19.67 19.68 19.67 19.67 0.0K
15:32 19.67 19.67 19.65 19.66 0.0K
15:33 19.66 19.66 19.66 19.66 0.0K
15:34 19.66 19.66 19.66 19.66 0.0K
15:35 19.67 19.67 19.67 19.67 0.0K
15:36 19.68 19.70 19.68 19.70 0.0K
15:37 19.70 19.70 19.69 19.70 0.0K
15:38 19.70 19.71 19.70 19.71 0.0K
15:39 19.71 19.72 19.71 19.71 0.0K
15:40 19.70 19.70 19.70 19.70 0.0K
15:41 19.71 19.71 19.70 19.71 0.0K
15:42 19.71 19.72 19.71 19.71 0.0K
15:43 19.72 19.72 19.70 19.70 0.0K
15:44 19.71 19.71 19.70 19.71 0.0K
15:45 19.73 19.73 19.70 19.70 0.0K
15:46 19.71 19.71 19.70 19.70 0.0K
15:47 19.70 19.72 19.70 19.72 0.0K
15:48 19.73 19.73 19.72 19.72 0.0K
15:49 19.72 19.73 19.72 19.73 0.0K
15:50 19.75 19.76 19.74 19.76 0.0K
15:51 19.77 19.77 19.75 19.75 0.0K
15:52 19.74 19.74 19.73 19.74 0.0K
15:53 19.76 19.76 19.75 19.75 0.0K
15:54 19.74 19.79 19.74 19.78 0.0K
15:55 19.82 19.82 19.79 19.80 0.0K
15:56 19.79 19.79 19.79 19.79 0.0K
15:57 19.80 19.80 19.79 19.80 0.0K
15:58 19.78 19.79 19.78 19.79 0.0K
15:59 19.82 19.82 19.78 19.78 0.0K
16:00 20.98 20.98 20.98 20.98 0.0K
16:01 20.98 20.98 20.98 20.98 0.0K
16:02 19.75 19.76 19.75 19.76 0.0K
16:03 19.77 19.78 19.77 19.78 0.0K
16:04 19.78 19.79 19.78 19.79 0.0K
16:05 19.80 19.80 19.78 19.78 0.0K
16:06 19.78 19.80 19.78 19.80 0.0K
16:07 19.80 19.80 19.80 19.80 0.0K
16:08 19.80 19.80 19.80 19.80 0.0K
16:09 19.80 19.80 19.79 19.79 0.0K
16:10 19.79 19.79 19.79 19.79 0.0K
16:11 19.79 19.80 19.79 19.80 0.0K
16:12 19.80 19.80 19.79 19.79 0.0K
16:13 19.79 19.79 19.79 19.79 0.0K
16:14 19.79 19.79 19.79 19.79 0.0K
16:15 19.79 19.79 19.79 19.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available