Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.01 21.01 20.96 20.96 0.0K
09:32 20.92 20.92 20.82 20.83 0.0K
09:33 20.82 20.87 20.82 20.87 0.0K
09:34 20.85 20.99 20.85 20.99 0.0K
09:35 20.86 20.93 20.84 20.93 0.0K
09:36 20.92 20.92 20.86 20.86 0.0K
09:37 20.85 20.96 20.82 20.82 0.0K
09:38 20.84 20.84 20.78 20.78 0.0K
09:39 20.74 20.74 20.73 20.73 0.0K
09:40 20.71 20.84 20.71 20.78 0.0K
09:41 20.78 20.90 20.78 20.89 0.0K
09:42 20.90 20.90 20.87 20.90 0.0K
09:43 20.87 20.91 20.76 20.76 0.0K
09:44 20.83 20.88 20.83 20.83 0.0K
09:45 21.08 21.08 20.86 20.90 0.0K
09:46 20.91 20.98 20.91 20.98 0.0K
09:47 20.97 21.00 20.97 20.98 0.0K
09:48 20.83 21.00 20.83 21.00 0.0K
09:49 20.90 20.99 20.90 20.99 0.0K
09:50 20.99 21.01 20.99 21.01 0.0K
09:51 21.00 21.00 20.97 20.97 0.0K
09:52 20.95 21.04 20.95 21.04 0.0K
09:53 21.03 21.10 21.03 21.10 0.0K
09:54 21.12 21.13 21.02 21.02 0.0K
09:55 21.02 21.11 21.02 21.10 0.0K
09:56 21.07 21.07 20.98 20.98 0.0K
09:57 20.88 21.01 20.88 21.01 0.0K
09:58 21.02 21.02 21.01 21.02 0.0K
09:59 20.91 21.05 20.91 21.04 0.0K
10:00 22.77 22.77 22.77 22.77 0.0K
10:01 22.77 22.77 22.77 22.77 0.0K
10:02 21.16 21.19 21.16 21.19 0.0K
10:03 21.19 21.20 21.16 21.20 0.0K
10:04 21.18 21.21 21.18 21.21 0.0K
10:05 21.20 21.20 21.14 21.18 0.0K
10:06 21.21 21.21 21.21 21.21 0.0K
10:07 21.22 21.24 21.22 21.24 0.0K
10:08 21.23 21.23 21.21 21.22 0.0K
10:09 21.21 21.21 21.16 21.16 0.0K
10:10 21.14 21.23 21.14 21.23 0.0K
10:11 21.26 21.28 21.26 21.26 0.0K
10:12 21.17 21.26 21.17 21.23 0.0K
10:13 21.26 21.26 21.21 21.21 0.0K
10:14 21.22 21.29 21.22 21.28 0.0K
10:15 21.28 21.29 21.28 21.29 0.0K
10:16 21.30 21.33 21.28 21.33 0.0K
10:17 21.25 21.34 21.25 21.32 0.0K
10:18 21.34 21.37 21.34 21.36 0.0K
10:19 21.29 21.40 21.29 21.40 0.0K
10:20 21.32 21.42 21.32 21.42 0.0K
10:21 21.43 21.45 21.40 21.40 0.0K
10:22 21.07 21.10 21.02 21.02 0.0K
10:23 20.98 20.98 20.85 20.85 0.0K
10:24 20.97 20.97 20.51 20.51 0.0K
10:25 20.61 20.61 20.49 20.49 0.0K
10:26 20.49 20.53 20.48 20.52 0.0K
10:27 20.44 20.44 20.37 20.37 0.0K
10:28 20.45 20.50 20.42 20.49 0.0K
10:29 20.49 20.49 20.36 20.36 0.0K
10:30 20.37 20.40 20.37 20.37 0.0K
10:31 20.37 20.37 20.30 20.32 0.0K
10:32 20.35 20.35 20.31 20.35 0.0K
10:33 20.36 20.37 20.27 20.27 0.0K
10:34 20.28 20.28 20.24 20.24 0.0K
10:35 20.23 20.23 20.15 20.15 0.0K
10:36 20.19 20.19 20.15 20.16 0.0K
10:37 20.18 20.21 20.18 20.19 0.0K
10:38 20.16 20.25 20.16 20.22 0.0K
10:39 20.27 20.27 20.16 20.16 0.0K
10:40 20.15 20.19 20.15 20.18 0.0K
10:41 20.34 20.34 20.00 20.00 0.0K
10:42 20.02 20.05 19.97 19.97 0.0K
10:43 19.90 19.94 19.90 19.91 0.0K
10:44 19.92 19.94 19.89 19.93 0.0K
10:45 19.85 19.91 19.85 19.91 0.0K
10:46 19.89 19.94 19.89 19.94 0.0K
10:47 19.91 19.99 19.91 19.99 0.0K
10:48 20.03 20.03 19.95 19.95 0.0K
10:49 19.96 20.06 19.96 19.97 0.0K
10:50 19.95 19.95 19.90 19.90 0.0K
10:51 19.88 19.91 19.86 19.91 0.0K
10:52 19.92 19.94 19.92 19.92 0.0K
10:53 19.92 19.92 19.87 19.91 0.0K
10:54 19.92 19.98 19.92 19.97 0.0K
10:55 19.97 19.98 19.95 19.98 0.0K
10:56 19.95 19.96 19.94 19.94 0.0K
10:57 19.94 19.94 19.92 19.94 0.0K
10:58 19.96 19.99 19.95 19.95 0.0K
10:59 19.96 19.98 19.96 19.96 0.0K
11:00 19.99 20.03 19.96 19.96 0.0K
11:01 19.95 19.95 19.90 19.90 0.0K
11:02 19.89 19.93 19.89 19.92 0.0K
11:03 19.91 20.07 19.91 20.07 0.0K
11:04 20.08 20.10 20.06 20.08 0.0K
11:05 20.07 20.16 20.07 20.16 0.0K
11:06 20.27 20.27 20.18 20.19 0.0K
11:07 20.11 20.17 20.11 20.17 0.0K
11:08 20.14 20.14 20.10 20.10 0.0K
11:09 20.10 20.10 20.05 20.07 0.0K
11:10 20.09 20.09 19.98 19.98 0.0K
11:11 19.99 20.03 19.99 20.01 0.0K
11:12 20.01 20.01 19.95 19.95 0.0K
11:13 19.97 20.00 19.96 19.96 0.0K
11:14 19.93 19.96 19.93 19.95 0.0K
11:15 19.94 19.95 19.90 19.90 0.0K
11:16 19.85 19.94 19.85 19.92 0.0K
11:17 19.93 19.93 19.91 19.91 0.0K
11:18 19.89 19.90 19.88 19.90 0.0K
11:19 19.88 19.89 19.87 19.89 0.0K
11:20 19.94 19.94 19.87 19.87 0.0K
11:21 19.87 19.89 19.85 19.85 0.0K
11:22 19.86 19.87 19.83 19.83 0.0K
11:23 19.86 19.94 19.86 19.94 0.0K
11:24 19.91 20.00 19.91 20.00 0.0K
11:25 20.00 20.01 19.99 20.01 0.0K
11:26 20.03 20.08 19.95 20.08 0.0K
11:27 20.00 20.10 20.00 20.10 0.0K
11:28 20.11 20.12 20.02 20.02 0.0K
11:29 20.10 20.16 20.10 20.14 0.0K
11:30 20.04 20.13 20.04 20.05 0.0K
11:31 20.14 20.14 20.10 20.10 0.0K
11:32 20.08 20.08 20.04 20.04 0.0K
11:33 20.02 20.09 20.02 20.09 0.0K
11:34 20.09 20.09 19.99 20.09 0.0K
11:35 20.02 20.12 20.02 20.12 0.0K
11:36 20.04 20.11 20.04 20.09 0.0K
11:37 20.00 20.13 20.00 20.13 0.0K
11:38 20.04 20.13 20.04 20.13 0.0K
11:39 20.11 20.11 20.09 20.09 0.0K
11:40 19.99 20.07 19.99 20.07 0.0K
11:41 20.08 20.11 20.08 20.11 0.0K
11:42 20.05 20.16 20.02 20.16 0.0K
11:43 20.15 20.17 20.07 20.16 0.0K
11:44 20.13 20.13 20.10 20.10 0.0K
11:45 20.09 20.11 20.09 20.10 0.0K
11:46 20.10 20.10 20.07 20.07 0.0K
11:47 20.05 20.06 20.03 20.03 0.0K
11:48 20.09 20.09 20.04 20.04 0.0K
11:49 20.05 20.06 19.96 20.03 0.0K
11:50 20.08 20.12 20.08 20.12 0.0K
11:51 20.12 20.12 20.01 20.06 0.0K
11:52 20.06 20.07 20.06 20.07 0.0K
11:53 20.06 20.06 20.01 20.01 0.0K
11:54 20.09 20.10 20.04 20.10 0.0K
11:55 20.12 20.14 20.07 20.10 0.0K
11:56 20.18 20.21 20.17 20.21 0.0K
11:57 20.24 20.31 20.24 20.31 0.0K
11:58 20.30 20.33 20.30 20.33 0.0K
11:59 20.31 20.31 20.29 20.31 0.0K
12:00 20.22 20.34 20.22 20.26 0.0K
12:01 20.26 20.34 20.26 20.34 0.0K
12:02 20.34 20.37 20.34 20.36 0.0K
12:03 20.36 20.37 20.34 20.37 0.0K
12:04 20.38 20.38 20.28 20.34 0.0K
12:05 20.33 20.34 20.32 20.34 0.0K
12:06 20.30 20.30 20.27 20.28 0.0K
12:07 20.21 20.34 20.21 20.34 0.0K
12:08 20.34 20.34 20.33 20.34 0.0K
12:09 20.33 20.34 20.30 20.30 0.0K
12:10 20.28 20.28 20.27 20.28 0.0K
12:11 20.32 20.34 20.32 20.34 0.0K
12:12 20.28 20.37 20.28 20.34 0.0K
12:13 20.32 20.33 20.32 20.33 0.0K
12:14 20.34 20.34 20.32 20.32 0.0K
12:15 20.34 20.40 20.34 20.40 0.0K
12:16 20.38 20.39 20.38 20.39 0.0K
12:17 20.33 20.40 20.30 20.40 0.0K
12:18 20.39 20.39 20.35 20.35 0.0K
12:19 20.28 20.38 20.28 20.36 0.0K
12:20 20.28 20.34 20.28 20.34 0.0K
12:21 20.33 20.33 20.30 20.31 0.0K
12:22 20.21 20.29 20.21 20.27 0.0K
12:23 20.18 20.24 20.18 20.21 0.0K
12:24 20.21 20.21 20.14 20.14 0.0K
12:25 20.06 20.14 20.06 20.14 0.0K
12:26 20.14 20.14 20.06 20.06 0.0K
12:27 20.06 20.14 20.05 20.14 0.0K
12:28 20.14 20.18 20.13 20.18 0.0K
12:29 20.11 20.24 20.11 20.24 0.0K
12:30 20.30 20.32 20.29 20.29 0.0K
12:31 20.19 20.30 20.19 20.30 0.0K
12:32 20.22 20.34 20.22 20.34 0.0K
12:33 20.35 20.37 20.35 20.36 0.0K
12:34 20.37 20.37 20.37 20.37 0.0K
12:35 20.38 20.39 20.38 20.38 0.0K
12:36 20.37 20.37 20.37 20.37 0.0K
12:37 20.38 20.40 20.38 20.40 0.0K
12:38 20.43 20.43 20.40 20.43 0.0K
12:39 20.44 20.44 20.42 20.43 0.0K
12:40 20.44 20.44 20.42 20.42 0.0K
12:41 20.46 20.47 20.43 20.47 0.0K
12:42 20.47 20.49 20.46 20.49 0.0K
12:43 20.49 20.49 20.40 20.40 0.0K
12:44 20.46 20.48 20.46 20.48 0.0K
12:45 20.49 20.49 20.45 20.45 0.0K
12:46 20.44 20.48 20.44 20.48 0.0K
12:47 20.49 20.49 20.49 20.49 0.0K
12:48 20.39 20.49 20.39 20.46 0.0K
12:49 20.46 20.47 20.45 20.45 0.0K
12:50 20.43 20.43 20.40 20.40 0.0K
12:51 20.38 20.38 20.25 20.33 0.0K
12:52 20.31 20.31 20.30 20.30 0.0K
12:53 20.31 20.33 20.31 20.31 0.0K
12:54 20.30 20.30 20.20 20.20 0.0K
12:55 20.22 20.37 20.22 20.37 0.0K
12:56 20.31 20.31 20.24 20.25 0.0K
12:57 20.26 20.32 20.26 20.32 0.0K
12:58 20.31 20.31 20.22 20.22 0.0K
12:59 20.24 20.26 20.24 20.25 0.0K
13:00 20.23 20.35 20.23 20.35 0.0K
13:01 20.39 20.39 20.32 20.39 0.0K
13:02 20.39 20.44 20.38 20.44 0.0K
13:03 20.44 20.46 20.36 20.36 0.0K
13:04 20.34 20.34 20.28 20.31 0.0K
13:05 20.30 20.35 20.30 20.33 0.0K
13:06 20.25 20.34 20.25 20.33 0.0K
13:07 20.30 20.36 20.30 20.36 0.0K
13:08 20.21 20.28 20.20 20.28 0.0K
13:09 20.31 20.36 20.31 20.35 0.0K
13:10 20.38 20.39 20.38 20.39 0.0K
13:11 20.38 20.41 20.38 20.39 0.0K
13:12 20.37 20.37 20.31 20.31 0.0K
13:13 20.30 20.30 20.24 20.24 0.0K
13:14 20.23 20.25 20.22 20.25 0.0K
13:15 20.25 20.25 20.16 20.16 0.0K
13:16 20.22 20.23 20.22 20.23 0.0K
13:17 20.21 20.25 20.21 20.24 0.0K
13:18 20.23 20.23 20.22 20.23 0.0K
13:19 20.24 20.26 20.18 20.24 0.0K
13:20 20.28 20.28 20.24 20.24 0.0K
13:21 20.22 20.24 20.19 20.19 0.0K
13:22 20.24 20.26 20.18 20.25 0.0K
13:23 20.25 20.27 20.25 20.25 0.0K
13:24 20.27 20.27 20.19 20.27 0.0K
13:25 20.24 20.24 20.22 20.23 0.0K
13:26 20.23 20.23 20.20 20.20 0.0K
13:27 20.12 20.19 20.12 20.19 0.0K
13:28 20.20 20.20 20.11 20.13 0.0K
13:29 20.14 20.17 20.14 20.17 0.0K
13:30 20.18 20.19 20.18 20.19 0.0K
13:31 20.19 20.19 20.08 20.08 0.0K
13:32 20.17 20.18 20.15 20.15 0.0K
13:33 20.13 20.16 20.12 20.12 0.0K
13:34 20.12 20.12 20.11 20.12 0.0K
13:35 20.11 20.12 20.10 20.12 0.0K
13:36 20.04 20.14 20.04 20.14 0.0K
13:37 20.16 20.17 20.09 20.14 0.0K
13:38 20.14 20.15 20.14 20.15 0.0K
13:39 20.14 20.16 20.14 20.16 0.0K
13:40 20.15 20.17 20.14 20.14 0.0K
13:41 20.14 20.16 20.14 20.16 0.0K
13:42 20.14 20.20 20.13 20.20 0.0K
13:43 20.22 20.24 20.16 20.24 0.0K
13:44 20.24 20.24 20.18 20.18 0.0K
13:45 20.20 20.20 20.18 20.18 0.0K
13:46 20.17 20.17 20.12 20.12 0.0K
13:47 20.11 20.11 20.10 20.11 0.0K
13:48 20.11 20.11 20.07 20.07 0.0K
13:49 20.07 20.08 20.07 20.07 0.0K
13:50 20.07 20.07 20.04 20.05 0.0K
13:51 20.04 20.04 20.03 20.03 0.0K
13:52 20.02 20.03 20.02 20.03 0.0K
13:53 20.03 20.03 20.02 20.02 0.0K
13:54 20.02 20.02 20.02 20.02 0.0K
13:55 20.02 20.02 20.00 20.00 0.0K
13:56 19.99 20.01 19.99 20.00 0.0K
13:57 20.01 20.01 20.00 20.00 0.0K
13:58 20.00 20.00 19.99 19.99 0.0K
13:59 20.02 20.02 19.94 20.02 0.0K
14:00 20.02 20.02 20.01 20.01 0.0K
14:01 20.01 20.02 20.01 20.02 0.0K
14:02 20.01 20.03 20.01 20.02 0.0K
14:03 20.03 20.04 20.02 20.04 0.0K
14:04 20.03 20.03 20.01 20.01 0.0K
14:05 20.01 20.04 20.01 20.04 0.0K
14:06 20.05 20.05 20.03 20.03 0.0K
14:07 20.02 20.02 20.01 20.01 0.0K
14:08 20.00 20.00 19.99 19.99 0.0K
14:09 19.99 19.99 19.98 19.98 0.0K
14:10 19.98 19.98 19.97 19.97 0.0K
14:11 19.94 19.97 19.94 19.95 0.0K
14:12 19.96 19.96 19.94 19.94 0.0K
14:13 19.95 19.95 19.93 19.93 0.0K
14:14 19.92 19.92 19.91 19.91 0.0K
14:15 19.91 19.91 19.88 19.88 0.0K
14:16 19.89 19.89 19.88 19.88 0.0K
14:17 19.80 19.89 19.80 19.88 0.0K
14:18 19.80 19.90 19.80 19.90 0.0K
14:19 19.84 19.89 19.84 19.89 0.0K
14:20 19.90 19.91 19.90 19.91 0.0K
14:21 19.83 19.90 19.83 19.90 0.0K
14:22 19.89 19.92 19.89 19.90 0.0K
14:23 19.91 19.91 19.89 19.89 0.0K
14:24 19.89 19.90 19.89 19.89 0.0K
14:25 19.88 19.89 19.82 19.89 0.0K
14:26 19.88 19.91 19.88 19.91 0.0K
14:27 19.82 19.91 19.82 19.84 0.0K
14:28 19.84 19.93 19.84 19.93 0.0K
14:29 19.93 19.94 19.93 19.94 0.0K
14:30 19.95 19.95 19.94 19.95 0.0K
14:31 19.94 19.95 19.93 19.93 0.0K
14:32 19.93 19.94 19.93 19.93 0.0K
14:33 19.84 19.92 19.84 19.92 0.0K
14:34 19.91 19.92 19.91 19.92 0.0K
14:35 19.93 19.95 19.93 19.95 0.0K
14:36 19.89 19.96 19.89 19.95 0.0K
14:37 19.90 19.98 19.90 19.92 0.0K
14:38 19.92 20.00 19.92 19.99 0.0K
14:39 19.97 19.99 19.97 19.98 0.0K
14:40 19.90 19.99 19.90 19.98 0.0K
14:41 19.88 19.93 19.88 19.92 0.0K
14:42 19.92 19.93 19.92 19.92 0.0K
14:43 19.91 19.93 19.91 19.93 0.0K
14:44 19.85 19.93 19.85 19.92 0.0K
14:45 19.93 19.93 19.91 19.91 0.0K
14:46 19.91 19.92 19.91 19.92 0.0K
14:47 19.93 19.95 19.93 19.94 0.0K
14:48 19.94 19.94 19.87 19.92 0.0K
14:49 19.92 19.92 19.92 19.92 0.0K
14:50 19.92 19.93 19.92 19.93 0.0K
14:51 19.93 19.93 19.93 19.93 0.0K
14:52 19.92 19.93 19.92 19.92 0.0K
14:53 19.91 19.93 19.91 19.93 0.0K
14:54 19.93 19.93 19.92 19.92 0.0K
14:55 19.95 19.95 19.94 19.95 0.0K
14:56 19.94 19.96 19.94 19.96 0.0K
14:57 19.96 19.98 19.96 19.98 0.0K
14:58 19.99 20.01 19.99 20.01 0.0K
14:59 20.01 20.02 20.01 20.01 0.0K
15:00 19.99 20.03 19.99 19.99 0.0K
15:01 20.00 20.00 19.92 20.00 0.0K
15:02 19.98 19.99 19.98 19.99 0.0K
15:03 19.92 20.00 19.92 19.99 0.0K
15:04 19.98 19.98 19.97 19.98 0.0K
15:05 19.91 20.00 19.91 20.00 0.0K
15:06 20.01 20.04 20.01 20.04 0.0K
15:07 20.05 20.05 20.04 20.05 0.0K
15:08 20.05 20.05 20.04 20.04 0.0K
15:09 20.05 20.06 20.04 20.06 0.0K
15:10 20.05 20.08 20.05 20.08 0.0K
15:11 20.06 20.08 20.06 20.08 0.0K
15:12 20.10 20.10 20.05 20.05 0.0K
15:13 20.09 20.10 20.08 20.10 0.0K
15:14 20.10 20.10 20.10 20.10 0.0K
15:15 20.10 20.12 20.10 20.10 0.0K
15:16 20.09 20.10 20.09 20.10 0.0K
15:17 20.08 20.09 20.08 20.08 0.0K
15:18 20.08 20.08 20.01 20.08 0.0K
15:19 20.08 20.08 20.08 20.08 0.0K
15:20 20.08 20.08 20.06 20.07 0.0K
15:21 19.99 20.08 19.99 20.08 0.0K
15:22 20.08 20.11 20.08 20.11 0.0K
15:23 20.10 20.11 20.09 20.09 0.0K
15:24 20.09 20.09 20.08 20.08 0.0K
15:25 20.08 20.11 20.08 20.11 0.0K
15:26 20.10 20.13 20.10 20.13 0.0K
15:27 20.13 20.14 20.13 20.14 0.0K
15:28 20.15 20.15 20.05 20.05 0.0K
15:29 20.14 20.19 20.14 20.19 0.0K
15:30 20.22 20.23 20.18 20.23 0.0K
15:31 20.22 20.23 20.17 20.17 0.0K
15:32 20.25 20.25 20.22 20.22 0.0K
15:33 20.22 20.22 20.11 20.19 0.0K
15:34 20.19 20.19 20.18 20.19 0.0K
15:35 20.19 20.23 20.19 20.21 0.0K
15:36 20.21 20.21 20.17 20.17 0.0K
15:37 20.19 20.19 20.16 20.16 0.0K
15:38 20.15 20.16 20.15 20.16 0.0K
15:39 20.16 20.18 20.16 20.18 0.0K
15:40 20.19 20.19 20.16 20.17 0.0K
15:41 20.17 20.19 20.17 20.19 0.0K
15:42 20.22 20.23 20.22 20.23 0.0K
15:43 20.23 20.23 20.22 20.22 0.0K
15:44 20.21 20.21 20.11 20.11 0.0K
15:45 20.12 20.21 20.12 20.21 0.0K
15:46 20.19 20.21 20.19 20.21 0.0K
15:47 20.23 20.23 20.22 20.23 0.0K
15:48 20.22 20.23 20.21 20.23 0.0K
15:49 20.22 20.23 20.13 20.19 0.0K
15:50 20.12 20.19 20.12 20.17 0.0K
15:51 20.21 20.21 20.19 20.20 0.0K
15:52 20.21 20.21 20.19 20.21 0.0K
15:53 20.20 20.20 20.18 20.19 0.0K
15:54 20.17 20.21 20.17 20.21 0.0K
15:55 20.14 20.23 20.14 20.23 0.0K
15:56 20.24 20.28 20.24 20.28 0.0K
15:57 20.28 20.29 20.27 20.29 0.0K
15:58 20.27 20.27 20.26 20.27 0.0K
15:59 20.28 20.30 20.24 20.24 0.0K
16:00 20.22 20.31 20.22 20.24 0.0K
16:01 20.30 20.32 20.30 20.32 0.0K
16:02 20.32 20.32 20.22 20.29 0.0K
16:03 20.28 20.28 20.27 20.27 0.0K
16:04 20.28 20.29 20.28 20.28 0.0K
16:05 20.28 20.28 20.24 20.25 0.0K
16:06 20.26 20.26 20.26 20.26 0.0K
16:07 20.26 20.27 20.20 20.27 0.0K
16:08 20.27 20.30 20.27 20.30 0.0K
16:09 20.31 20.32 20.31 20.32 0.0K
16:10 20.33 20.33 20.33 20.33 0.0K
16:11 20.34 20.34 20.33 20.34 0.0K
16:12 20.35 20.35 20.34 20.34 0.0K
16:13 20.33 20.34 20.33 20.34 0.0K
16:14 20.34 20.34 20.34 20.34 0.0K
16:15 20.35 20.35 20.35 20.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available