CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,201.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,940.18 2,940.34 2,939.53 2,939.74 0.0K
09:35 2,940.24 2,940.97 2,940.05 2,940.42 0.0K
09:40 2,940.58 2,940.68 2,939.85 2,940.24 0.0K
09:45 2,940.03 2,940.78 2,939.51 2,940.00 0.0K
09:50 2,940.00 2,940.00 2,938.78 2,939.14 0.0K
09:55 2,939.25 2,940.03 2,939.14 2,939.14 0.0K
10:00 2,939.19 2,940.42 2,939.19 2,940.42 0.0K
10:05 2,940.39 2,940.97 2,939.92 2,939.95 0.0K
10:10 2,940.29 2,941.10 2,939.82 2,941.10 0.0K
10:15 2,941.07 2,941.85 2,940.71 2,941.67 0.0K
10:20 2,941.72 2,941.75 2,941.07 2,941.75 0.0K
10:25 2,941.46 2,941.49 2,940.99 2,941.49 0.0K
10:30 2,941.33 2,941.51 2,940.71 2,941.51 0.0K
10:35 2,941.46 2,941.49 2,940.99 2,941.02 0.0K
10:40 2,941.02 2,941.44 2,940.55 2,940.68 0.0K
10:45 2,940.45 2,940.78 2,940.24 2,940.55 0.0K
10:50 2,940.60 2,941.38 2,940.60 2,941.10 0.0K
10:55 2,941.10 2,941.38 2,940.99 2,940.99 0.0K
11:00 2,940.94 2,940.94 2,939.79 2,939.82 0.0K
11:05 2,939.98 2,940.24 2,939.30 2,940.05 0.0K
11:10 2,940.18 2,941.05 2,939.90 2,941.05 0.0K
11:15 2,941.02 2,941.33 2,940.71 2,941.25 0.0K
11:20 2,941.31 2,941.41 2,940.99 2,941.10 0.0K
11:25 2,941.25 2,941.41 2,940.81 2,940.94 0.0K
11:30 2,941.18 2,941.23 2,940.81 2,941.20 0.0K
11:35 2,941.20 2,941.23 2,940.58 2,940.71 0.0K
11:40 2,940.65 2,941.38 2,940.63 2,940.78 0.0K
11:45 2,940.63 2,940.89 2,940.58 2,940.68 0.0K
11:50 2,940.63 2,940.81 2,940.45 2,940.71 0.0K
11:55 2,940.73 2,940.73 2,940.26 2,940.45 0.0K
12:00 2,940.34 2,940.37 2,939.79 2,939.87 0.0K
12:05 2,939.85 2,939.98 2,939.19 2,939.19 0.0K
12:10 2,939.30 2,939.61 2,938.46 2,939.61 0.0K
12:15 2,939.56 2,940.18 2,939.51 2,940.11 0.0K
12:20 2,940.03 2,940.32 2,939.85 2,940.18 0.0K
12:25 2,940.21 2,940.21 2,939.98 2,939.98 0.0K
12:30 2,939.95 2,940.00 2,939.17 2,939.25 0.0K
12:35 2,939.32 2,939.74 2,939.27 2,939.27 0.0K
12:40 2,939.22 2,939.22 2,938.75 2,938.86 0.0K
12:45 2,938.80 2,939.14 2,938.36 2,939.09 0.0K
12:50 2,939.09 2,939.19 2,938.72 2,938.96 0.0K
12:55 2,938.96 2,939.22 2,938.86 2,939.12 0.0K
13:00 2,939.12 2,939.74 2,939.12 2,939.51 0.0K
13:05 2,939.64 2,939.74 2,939.22 2,939.43 0.0K
13:10 2,939.59 2,939.95 2,939.59 2,939.69 0.0K
13:15 2,939.69 2,939.95 2,939.64 2,939.74 0.0K
13:20 2,939.82 2,939.95 2,938.72 2,939.17 0.0K
13:25 2,939.22 2,939.56 2,938.93 2,938.93 0.0K
13:30 2,938.75 2,938.83 2,938.36 2,938.67 0.0K
13:35 2,938.62 2,939.04 2,938.62 2,938.62 0.0K
13:40 2,938.59 2,938.72 2,938.46 2,938.49 0.0K
13:45 2,938.57 2,938.65 2,938.18 2,938.18 0.0K
13:50 2,938.20 2,938.65 2,937.63 2,938.49 0.0K
13:55 2,938.46 2,938.80 2,938.12 2,938.80 0.0K
14:00 2,938.83 2,938.83 2,937.37 2,937.37 0.0K
14:05 2,936.72 2,937.19 2,936.72 2,936.95 0.0K
14:10 2,936.95 2,937.68 2,936.95 2,937.55 0.0K
14:15 2,937.53 2,937.60 2,936.90 2,936.90 0.0K
14:20 2,936.98 2,937.11 2,936.66 2,936.85 0.0K
14:25 2,936.77 2,937.21 2,936.64 2,936.64 0.0K
14:30 2,936.69 2,936.69 2,933.07 2,934.16 0.0K
14:35 2,934.08 2,934.24 2,932.70 2,933.69 0.0K
14:40 2,933.74 2,934.87 2,933.35 2,933.35 0.0K
14:45 2,932.91 2,932.91 2,928.89 2,929.13 0.0K
14:50 2,929.41 2,930.93 2,929.21 2,929.81 0.0K
14:55 2,929.91 2,930.67 2,928.92 2,928.92 0.0K
15:00 2,928.97 2,930.69 2,928.82 2,930.59 0.0K
15:05 2,930.67 2,932.86 2,930.56 2,932.86 0.0K
15:10 2,932.75 2,932.86 2,932.00 2,932.10 0.0K
15:15 2,932.15 2,933.01 2,932.15 2,932.83 0.0K
15:20 2,932.78 2,933.85 2,932.75 2,933.38 0.0K
15:25 2,933.35 2,933.54 2,932.47 2,932.67 0.0K
15:30 2,932.62 2,932.62 2,930.77 2,931.14 0.0K
15:35 2,931.27 2,931.48 2,930.12 2,931.29 0.0K
15:40 2,931.37 2,931.37 2,929.70 2,930.59 0.0K
15:45 2,930.77 2,931.14 2,929.99 2,931.14 0.0K
15:50 2,930.95 2,934.19 2,930.95 2,933.48 0.0K
15:55 2,933.25 2,933.25 2,930.98 2,931.50 0.0K
16:00 2,932.36 2,932.36 2,932.36 2,932.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available