CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,182.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,984.86 2,986.34 2,984.86 2,985.68 0.0K
09:35 2,985.68 2,986.54 2,985.32 2,986.49 0.0K
09:40 2,986.36 2,986.36 2,985.12 2,985.35 0.0K
09:45 2,985.27 2,985.27 2,984.03 2,984.33 0.0K
09:50 2,984.31 2,984.92 2,983.47 2,983.57 0.0K
09:55 2,983.39 2,983.70 2,982.25 2,982.25 0.0K
10:00 2,982.40 2,983.80 2,982.40 2,983.09 0.0K
10:05 2,982.99 2,983.77 2,982.91 2,983.27 0.0K
10:10 2,983.29 2,983.29 2,981.54 2,982.61 0.0K
10:15 2,982.35 2,983.04 2,982.00 2,982.40 0.0K
10:20 2,982.33 2,982.40 2,980.86 2,981.92 0.0K
10:25 2,981.90 2,981.95 2,980.15 2,980.38 0.0K
10:30 2,980.38 2,981.77 2,980.35 2,981.67 0.0K
10:35 2,981.64 2,983.47 2,981.59 2,983.34 0.0K
10:40 2,983.37 2,984.13 2,982.86 2,982.86 0.0K
10:45 2,982.71 2,982.89 2,981.82 2,982.13 0.0K
10:50 2,982.20 2,984.51 2,982.07 2,984.05 0.0K
10:55 2,984.28 2,985.07 2,984.28 2,985.04 0.0K
11:00 2,984.89 2,985.14 2,984.59 2,985.12 0.0K
11:05 2,985.22 2,985.98 2,985.22 2,985.88 0.0K
11:10 2,985.75 2,985.98 2,985.07 2,985.85 0.0K
11:15 2,985.83 2,986.26 2,985.70 2,986.21 0.0K
11:20 2,986.41 2,987.27 2,986.34 2,986.89 0.0K
11:25 2,986.72 2,987.58 2,986.56 2,987.58 0.0K
11:30 2,987.70 2,988.29 2,987.70 2,988.24 0.0K
11:35 2,988.26 2,988.26 2,987.48 2,987.63 0.0K
11:40 2,987.50 2,988.03 2,987.25 2,988.03 0.0K
11:45 2,987.93 2,988.69 2,987.86 2,988.44 0.0K
11:50 2,988.47 2,988.87 2,988.47 2,988.87 0.0K
11:55 2,988.80 2,988.80 2,988.03 2,988.26 0.0K
12:00 2,988.26 2,988.34 2,987.96 2,988.01 0.0K
12:05 2,988.03 2,988.69 2,988.03 2,988.57 0.0K
12:10 2,988.59 2,989.05 2,988.59 2,989.00 0.0K
12:15 2,988.95 2,989.07 2,988.64 2,989.05 0.0K
12:20 2,989.02 2,989.02 2,988.64 2,988.74 0.0K
12:25 2,988.64 2,988.77 2,987.78 2,987.78 0.0K
12:30 2,987.88 2,988.47 2,987.88 2,988.39 0.0K
12:35 2,988.36 2,988.54 2,987.68 2,987.68 0.0K
12:40 2,987.68 2,988.03 2,987.63 2,987.63 0.0K
12:45 2,987.83 2,987.86 2,987.50 2,987.50 0.0K
12:50 2,987.43 2,988.54 2,987.40 2,988.54 0.0K
12:55 2,988.49 2,988.90 2,988.44 2,988.44 0.0K
13:00 2,988.39 2,988.49 2,987.93 2,987.93 0.0K
13:05 2,987.86 2,987.88 2,987.32 2,987.48 0.0K
13:10 2,987.32 2,987.38 2,986.51 2,986.97 0.0K
13:15 2,986.79 2,986.79 2,985.50 2,985.83 0.0K
13:20 2,985.93 2,986.87 2,985.93 2,986.44 0.0K
13:25 2,986.34 2,986.39 2,985.50 2,985.50 0.0K
13:30 2,985.37 2,986.26 2,985.37 2,985.37 0.0K
13:35 2,985.37 2,985.57 2,985.02 2,985.17 0.0K
13:40 2,985.12 2,985.73 2,984.43 2,984.56 0.0K
13:45 2,985.04 2,985.35 2,984.69 2,984.69 0.0K
13:50 2,984.74 2,986.16 2,984.74 2,986.01 0.0K
13:55 2,985.98 2,985.98 2,985.60 2,985.75 0.0K
14:00 2,985.68 2,986.39 2,983.98 2,984.51 0.0K
14:05 2,984.51 2,985.22 2,983.55 2,983.90 0.0K
14:10 2,983.88 2,984.46 2,983.57 2,983.95 0.0K
14:15 2,983.60 2,983.60 2,982.10 2,983.52 0.0K
14:20 2,983.39 2,983.57 2,982.35 2,982.94 0.0K
14:25 2,982.76 2,982.89 2,980.78 2,981.09 0.0K
14:30 2,980.98 2,981.36 2,978.65 2,979.46 0.0K
14:35 2,979.82 2,980.07 2,978.09 2,978.85 0.0K
14:40 2,978.75 2,979.82 2,978.07 2,978.75 0.0K
14:45 2,978.73 2,980.15 2,978.30 2,978.42 0.0K
14:50 2,978.47 2,980.63 2,978.47 2,980.63 0.0K
14:55 2,980.71 2,981.09 2,979.69 2,981.01 0.0K
15:00 2,981.42 2,981.90 2,979.44 2,980.60 0.0K
15:05 2,980.50 2,982.13 2,980.30 2,982.13 0.0K
15:10 2,982.10 2,982.73 2,981.26 2,982.73 0.0K
15:15 2,982.28 2,982.40 2,981.16 2,981.16 0.0K
15:20 2,981.26 2,981.80 2,980.35 2,980.48 0.0K
15:25 2,980.15 2,980.15 2,979.23 2,979.84 0.0K
15:30 2,979.59 2,981.01 2,979.31 2,979.94 0.0K
15:35 2,979.84 2,981.87 2,979.56 2,981.36 0.0K
15:40 2,981.29 2,981.62 2,979.74 2,979.84 0.0K
15:45 2,979.82 2,980.53 2,978.45 2,980.38 0.0K
15:50 2,980.05 2,980.53 2,979.13 2,979.41 0.0K
15:55 2,979.46 2,981.06 2,979.29 2,981.06 0.0K
16:00 2,981.47 2,981.47 2,981.47 2,981.47 0.0K
16:55 2,981.47 2,981.47 2,981.47 2,981.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available