CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,182.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,992.68 2,993.16 2,992.68 2,993.11 0.0K
09:35 2,993.22 2,993.39 2,992.94 2,993.39 0.0K
09:40 2,993.32 2,993.44 2,993.24 2,993.27 0.0K
09:45 2,993.27 2,994.05 2,993.24 2,993.93 0.0K
09:50 2,993.90 2,994.31 2,993.67 2,994.26 0.0K
09:55 2,994.41 2,994.81 2,994.41 2,994.66 0.0K
10:00 2,994.69 2,994.91 2,994.69 2,994.76 0.0K
10:05 2,994.81 2,994.86 2,994.48 2,994.53 0.0K
10:10 2,994.41 2,994.89 2,994.41 2,994.89 0.0K
10:15 2,994.94 2,995.07 2,994.84 2,995.02 0.0K
10:20 2,995.04 2,995.12 2,994.97 2,995.04 0.0K
10:25 2,995.04 2,995.12 2,994.97 2,995.04 0.0K
10:30 2,995.07 2,995.17 2,995.07 2,995.12 0.0K
10:35 2,995.12 2,995.12 2,994.76 2,994.81 0.0K
10:40 2,994.86 2,994.86 2,994.61 2,994.84 0.0K
10:45 2,994.81 2,994.81 2,994.61 2,994.61 0.0K
10:50 2,994.61 2,994.81 2,994.56 2,994.61 0.0K
10:55 2,994.61 2,994.71 2,994.56 2,994.66 0.0K
11:00 2,994.71 2,994.76 2,994.51 2,994.56 0.0K
11:05 2,994.61 2,994.61 2,994.46 2,994.51 0.0K
11:10 2,994.51 2,994.64 2,994.48 2,994.51 0.0K
11:15 2,994.56 2,994.79 2,994.51 2,994.71 0.0K
11:20 2,994.71 2,994.79 2,994.61 2,994.76 0.0K
11:25 2,994.76 2,994.81 2,994.31 2,994.36 0.0K
11:30 2,994.41 2,994.51 2,994.33 2,994.41 0.0K
11:35 2,994.41 2,994.64 2,994.28 2,994.51 0.0K
11:40 2,994.53 2,994.64 2,994.51 2,994.56 0.0K
11:45 2,994.51 2,994.69 2,994.51 2,994.58 0.0K
11:50 2,994.58 2,994.58 2,994.31 2,994.31 0.0K
11:55 2,994.28 2,994.36 2,993.98 2,994.26 0.0K
12:00 2,994.20 2,994.36 2,993.95 2,994.00 0.0K
12:05 2,994.05 2,994.13 2,993.93 2,994.05 0.0K
12:10 2,994.05 2,994.31 2,994.00 2,994.20 0.0K
12:15 2,994.20 2,994.43 2,994.15 2,994.36 0.0K
12:20 2,994.33 2,994.46 2,994.20 2,994.20 0.0K
12:25 2,994.26 2,994.26 2,994.00 2,994.05 0.0K
12:30 2,994.05 2,994.15 2,994.05 2,994.08 0.0K
12:35 2,994.03 2,994.15 2,993.93 2,994.00 0.0K
12:40 2,994.00 2,994.00 2,993.72 2,993.75 0.0K
12:45 2,993.67 2,993.90 2,993.60 2,993.77 0.0K
12:50 2,993.80 2,994.26 2,993.75 2,994.10 0.0K
12:55 2,994.15 2,994.15 2,993.82 2,993.87 0.0K
13:00 2,993.95 2,994.10 2,993.80 2,993.85 0.0K
13:05 2,993.90 2,993.98 2,993.70 2,993.98 0.0K
13:10 2,994.03 2,994.05 2,993.80 2,993.80 0.0K
13:15 2,993.77 2,994.05 2,993.72 2,994.05 0.0K
13:20 2,994.10 2,994.20 2,994.10 2,994.15 0.0K
13:25 2,994.20 2,994.64 2,994.20 2,994.61 0.0K
13:30 2,994.58 2,994.81 2,994.53 2,994.69 0.0K
13:35 2,994.71 2,994.74 2,994.51 2,994.56 0.0K
13:40 2,994.48 2,994.69 2,994.48 2,994.53 0.0K
13:45 2,994.51 2,994.58 2,994.38 2,994.46 0.0K
13:50 2,994.46 2,994.53 2,994.23 2,994.23 0.0K
13:55 2,994.15 2,994.15 2,993.75 2,993.90 0.0K
14:00 2,993.85 2,994.15 2,993.85 2,994.13 0.0K
14:05 2,994.13 2,994.31 2,994.10 2,994.18 0.0K
14:10 2,994.15 2,994.26 2,994.05 2,994.26 0.0K
14:15 2,994.26 2,994.31 2,994.05 2,994.10 0.0K
14:20 2,994.15 2,994.36 2,994.00 2,994.36 0.0K
14:25 2,994.38 2,994.41 2,994.31 2,994.33 0.0K
14:30 2,994.33 2,994.36 2,994.15 2,994.20 0.0K
14:35 2,994.18 2,994.18 2,994.00 2,994.10 0.0K
14:40 2,994.10 2,994.20 2,994.05 2,994.13 0.0K
14:45 2,994.10 2,994.10 2,993.93 2,993.93 0.0K
14:50 2,993.93 2,994.28 2,993.87 2,994.28 0.0K
14:55 2,994.31 2,994.53 2,994.31 2,994.38 0.0K
15:00 2,994.36 2,994.41 2,994.08 2,994.13 0.0K
15:05 2,994.15 2,994.15 2,993.85 2,993.90 0.0K
15:10 2,993.85 2,994.08 2,993.70 2,993.95 0.0K
15:15 2,993.93 2,994.08 2,993.82 2,993.85 0.0K
15:20 2,993.80 2,994.31 2,993.75 2,994.00 0.0K
15:25 2,994.10 2,994.20 2,994.00 2,994.00 0.0K
15:30 2,993.98 2,994.10 2,993.85 2,994.00 0.0K
15:35 2,993.95 2,994.15 2,993.95 2,994.10 0.0K
15:40 2,994.10 2,994.26 2,994.00 2,994.05 0.0K
15:45 2,994.10 2,994.41 2,994.10 2,994.36 0.0K
15:50 2,994.33 2,994.36 2,994.05 2,994.36 0.0K
15:55 2,994.31 2,994.41 2,993.95 2,994.36 0.0K
16:00 2,994.56 2,994.56 2,994.56 2,994.56 0.0K
16:55 2,994.56 2,994.56 2,994.56 2,994.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available