CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,182.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,991.88 2,992.13 2,991.24 2,991.24 0.0K
09:35 2,991.39 2,992.61 2,991.39 2,992.51 0.0K
09:40 2,992.56 2,992.97 2,992.41 2,992.84 0.0K
09:45 2,992.81 2,993.47 2,992.79 2,993.47 0.0K
09:50 2,993.58 2,994.24 2,993.52 2,994.03 0.0K
09:55 2,994.03 2,994.21 2,994.01 2,994.08 0.0K
10:00 2,994.03 2,994.59 2,993.78 2,994.51 0.0K
10:05 2,994.46 2,994.72 2,994.31 2,994.59 0.0K
10:10 2,994.51 2,995.12 2,994.44 2,995.10 0.0K
10:15 2,995.05 2,995.38 2,995.02 2,995.33 0.0K
10:20 2,995.30 2,995.53 2,995.30 2,995.53 0.0K
10:25 2,995.53 2,995.68 2,995.53 2,995.58 0.0K
10:30 2,995.53 2,995.73 2,995.50 2,995.73 0.0K
10:35 2,995.73 2,995.83 2,995.66 2,995.78 0.0K
10:40 2,995.78 2,995.86 2,995.53 2,995.73 0.0K
10:45 2,995.76 2,995.83 2,995.63 2,995.76 0.0K
10:50 2,995.76 2,995.88 2,995.63 2,995.68 0.0K
10:55 2,995.68 2,995.88 2,995.63 2,995.88 0.0K
11:00 2,995.88 2,995.88 2,995.76 2,995.86 0.0K
11:05 2,995.88 2,995.88 2,995.63 2,995.78 0.0K
11:10 2,995.68 2,995.83 2,995.68 2,995.73 0.0K
11:15 2,995.76 2,995.83 2,995.71 2,995.73 0.0K
11:20 2,995.73 2,995.78 2,995.60 2,995.60 0.0K
11:25 2,995.63 2,995.73 2,995.53 2,995.68 0.0K
11:30 2,995.68 2,995.88 2,995.63 2,995.73 0.0K
11:35 2,995.71 2,995.83 2,995.60 2,995.83 0.0K
11:40 2,995.91 2,995.91 2,995.43 2,995.58 0.0K
11:45 2,995.66 2,995.73 2,995.58 2,995.73 0.0K
11:50 2,995.73 2,995.88 2,995.68 2,995.86 0.0K
11:55 2,995.88 2,995.88 2,995.33 2,995.33 0.0K
12:00 2,995.38 2,995.58 2,995.22 2,995.48 0.0K
12:05 2,995.58 2,995.78 2,995.48 2,995.78 0.0K
12:10 2,995.81 2,995.81 2,995.63 2,995.71 0.0K
12:15 2,995.71 2,995.73 2,995.48 2,995.53 0.0K
12:20 2,995.53 2,995.68 2,995.53 2,995.53 0.0K
12:25 2,995.60 2,995.66 2,995.27 2,995.30 0.0K
12:30 2,995.27 2,995.48 2,995.22 2,995.43 0.0K
12:35 2,995.43 2,995.43 2,995.22 2,995.43 0.0K
12:40 2,995.48 2,995.58 2,995.38 2,995.58 0.0K
12:45 2,995.60 2,995.66 2,995.45 2,995.50 0.0K
12:50 2,995.50 2,995.83 2,995.48 2,995.48 0.0K
12:55 2,995.48 2,995.63 2,995.43 2,995.43 0.0K
13:00 2,995.33 2,995.58 2,995.27 2,995.53 0.0K
13:05 2,995.53 2,995.53 2,995.33 2,995.45 0.0K
13:10 2,995.45 2,995.50 2,995.22 2,995.33 0.0K
13:15 2,995.33 2,995.43 2,995.33 2,995.33 0.0K
13:20 2,995.33 2,995.33 2,994.92 2,994.92 0.0K
13:25 2,994.97 2,995.07 2,994.79 2,994.82 0.0K
13:30 2,994.77 2,994.87 2,993.98 2,994.29 0.0K
13:35 2,994.31 2,994.79 2,993.98 2,994.79 0.0K
13:40 2,994.84 2,995.22 2,994.72 2,995.22 0.0K
13:45 2,995.20 2,995.48 2,995.20 2,995.33 0.0K
13:50 2,995.30 2,995.55 2,995.20 2,995.53 0.0K
13:55 2,995.53 2,995.55 2,995.27 2,995.38 0.0K
14:00 2,995.22 2,996.19 2,995.02 2,995.10 0.0K
14:05 2,994.69 2,995.68 2,994.69 2,995.35 0.0K
14:10 2,995.35 2,995.76 2,995.20 2,995.71 0.0K
14:15 2,995.71 2,995.93 2,995.50 2,995.50 0.0K
14:20 2,995.55 2,995.60 2,995.30 2,995.45 0.0K
14:25 2,995.53 2,995.88 2,995.53 2,995.83 0.0K
14:30 2,995.78 2,996.54 2,995.66 2,996.54 0.0K
14:35 2,996.54 2,996.54 2,995.71 2,996.42 0.0K
14:40 2,996.31 2,997.00 2,996.31 2,996.87 0.0K
14:45 2,996.82 2,996.82 2,996.34 2,996.37 0.0K
14:50 2,996.37 2,996.37 2,995.35 2,995.50 0.0K
14:55 2,995.63 2,995.63 2,993.85 2,994.62 0.0K
15:00 2,994.44 2,995.20 2,993.80 2,995.20 0.0K
15:05 2,995.50 2,995.71 2,994.79 2,994.92 0.0K
15:10 2,994.89 2,996.19 2,994.59 2,996.19 0.0K
15:15 2,996.01 2,996.01 2,995.55 2,995.91 0.0K
15:20 2,995.93 2,996.47 2,995.88 2,996.47 0.0K
15:25 2,996.24 2,996.24 2,994.64 2,994.64 0.0K
15:30 2,994.67 2,995.68 2,994.67 2,995.68 0.0K
15:35 2,995.58 2,996.09 2,995.45 2,995.98 0.0K
15:40 2,995.98 2,996.44 2,995.86 2,996.44 0.0K
15:45 2,996.52 2,996.52 2,996.19 2,996.31 0.0K
15:50 2,996.44 2,996.47 2,995.86 2,995.93 0.0K
15:55 2,995.86 2,996.14 2,995.48 2,995.48 0.0K
16:00 2,995.78 2,995.78 2,995.78 2,995.78 0.0K
16:55 2,995.78 2,995.78 2,995.78 2,995.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available