CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,182.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,042.75 3,042.75 3,042.28 3,042.41 0.0K
09:35 3,042.36 3,042.44 3,041.98 3,042.41 0.0K
09:40 3,042.36 3,042.36 3,042.03 3,042.05 0.0K
09:45 3,042.05 3,042.26 3,041.90 3,041.90 0.0K
09:50 3,041.90 3,042.18 3,041.85 3,042.05 0.0K
09:55 3,042.00 3,042.21 3,042.00 3,042.08 0.0K
10:00 3,042.10 3,042.21 3,042.05 3,042.16 0.0K
10:05 3,042.16 3,042.21 3,041.98 3,042.10 0.0K
10:10 3,042.10 3,042.36 3,042.10 3,042.18 0.0K
10:15 3,042.26 3,042.33 3,042.10 3,042.21 0.0K
10:20 3,042.26 3,042.26 3,041.75 3,041.92 0.0K
10:25 3,041.92 3,042.21 3,041.85 3,042.21 0.0K
10:30 3,042.21 3,042.21 3,042.00 3,042.00 0.0K
10:35 3,042.00 3,042.00 3,041.59 3,041.72 0.0K
10:40 3,041.67 3,042.00 3,041.54 3,041.75 0.0K
10:45 3,041.72 3,041.98 3,041.69 3,041.95 0.0K
10:50 3,041.95 3,041.95 3,041.72 3,041.80 0.0K
10:55 3,041.80 3,041.90 3,041.80 3,041.82 0.0K
11:00 3,041.85 3,042.05 3,041.75 3,042.05 0.0K
11:05 3,042.08 3,042.23 3,042.08 3,042.23 0.0K
11:10 3,042.31 3,042.31 3,041.80 3,041.85 0.0K
11:15 3,041.87 3,041.90 3,041.69 3,041.77 0.0K
11:20 3,041.80 3,041.95 3,041.80 3,041.90 0.0K
11:25 3,041.92 3,042.16 3,041.92 3,042.10 0.0K
11:30 3,042.10 3,042.51 3,042.10 3,042.51 0.0K
11:35 3,042.51 3,042.54 3,042.41 3,042.49 0.0K
11:40 3,042.51 3,042.62 3,042.41 3,042.62 0.0K
11:45 3,042.59 3,042.69 3,042.54 3,042.67 0.0K
11:50 3,042.64 3,042.69 3,042.54 3,042.54 0.0K
11:55 3,042.57 3,042.57 3,042.39 3,042.41 0.0K
12:00 3,042.41 3,042.62 3,042.41 3,042.62 0.0K
12:05 3,042.62 3,042.69 3,042.59 3,042.69 0.0K
12:10 3,042.69 3,042.69 3,042.54 3,042.59 0.0K
12:15 3,042.59 3,042.67 3,042.31 3,042.31 0.0K
12:20 3,042.31 3,042.36 3,042.26 3,042.26 0.0K
12:25 3,042.26 3,042.41 3,042.26 3,042.33 0.0K
12:30 3,042.31 3,042.41 3,042.28 3,042.41 0.0K
12:35 3,042.39 3,042.51 3,042.36 3,042.51 0.0K
12:40 3,042.51 3,042.77 3,042.51 3,042.69 0.0K
12:45 3,042.69 3,042.77 3,042.69 3,042.69 0.0K
12:50 3,042.72 3,042.80 3,042.67 3,042.75 0.0K
12:55 3,042.75 3,042.75 3,042.49 3,042.49 0.0K
13:00 3,042.49 3,042.62 3,042.46 3,042.51 0.0K
13:05 3,042.49 3,042.51 3,042.36 3,042.49 0.0K
13:10 3,042.51 3,042.57 3,042.44 3,042.44 0.0K
13:15 3,042.44 3,042.46 3,042.33 3,042.46 0.0K
13:20 3,042.44 3,042.46 3,042.31 3,042.39 0.0K
13:25 3,042.39 3,042.57 3,042.31 3,042.54 0.0K
13:30 3,042.54 3,042.54 3,042.23 3,042.26 0.0K
13:35 3,042.26 3,042.36 3,042.21 3,042.28 0.0K
13:40 3,042.28 3,042.36 3,042.16 3,042.21 0.0K
13:45 3,042.21 3,042.36 3,042.16 3,042.31 0.0K
13:50 3,042.31 3,042.41 3,042.26 3,042.31 0.0K
13:55 3,042.31 3,042.31 3,041.77 3,042.10 0.0K
14:00 3,042.08 3,042.39 3,042.08 3,042.31 0.0K
14:05 3,042.31 3,042.51 3,042.21 3,042.21 0.0K
14:10 3,042.21 3,042.21 3,042.00 3,042.21 0.0K
14:15 3,042.21 3,042.41 3,042.21 3,042.36 0.0K
14:20 3,042.33 3,042.54 3,042.33 3,042.46 0.0K
14:25 3,042.46 3,042.51 3,042.31 3,042.31 0.0K
14:30 3,042.36 3,042.41 3,042.10 3,042.18 0.0K
14:35 3,042.18 3,042.28 3,042.16 3,042.21 0.0K
14:40 3,042.21 3,042.31 3,041.98 3,042.28 0.0K
14:45 3,042.28 3,042.57 3,042.28 3,042.51 0.0K
14:50 3,042.51 3,042.72 3,042.51 3,042.72 0.0K
14:55 3,042.72 3,043.13 3,042.72 3,043.13 0.0K
15:00 3,043.18 3,043.33 3,043.18 3,043.31 0.0K
15:05 3,043.33 3,043.39 3,043.21 3,043.31 0.0K
15:10 3,043.31 3,043.39 3,043.28 3,043.39 0.0K
15:15 3,043.33 3,043.33 3,043.18 3,043.28 0.0K
15:20 3,043.31 3,043.64 3,043.31 3,043.59 0.0K
15:25 3,043.57 3,043.77 3,043.57 3,043.62 0.0K
15:30 3,043.62 3,043.67 3,043.44 3,043.59 0.0K
15:35 3,043.59 3,043.64 3,043.28 3,043.39 0.0K
15:40 3,043.39 3,043.62 3,043.39 3,043.44 0.0K
15:45 3,043.41 3,043.80 3,043.41 3,043.67 0.0K
15:50 3,043.67 3,044.05 3,043.67 3,043.98 0.0K
15:55 3,043.92 3,043.95 3,043.67 3,043.72 0.0K
16:00 3,043.44 3,043.44 3,043.44 3,043.44 0.0K
16:55 3,043.44 3,043.44 3,043.44 3,043.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available