3,187.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,048.22 | 3,048.37 | 3,048.22 | 3,048.35 | 0.0K |
| 09:35 | 3,048.35 | 3,048.45 | 3,048.35 | 3,048.40 | 0.0K |
| 09:40 | 3,048.37 | 3,048.37 | 3,048.27 | 3,048.30 | 0.0K |
| 09:45 | 3,048.30 | 3,048.40 | 3,048.25 | 3,048.27 | 0.0K |
| 09:50 | 3,048.27 | 3,048.37 | 3,048.19 | 3,048.35 | 0.0K |
| 09:55 | 3,048.35 | 3,048.40 | 3,048.27 | 3,048.30 | 0.0K |
| 10:00 | 3,047.66 | 3,048.60 | 3,047.66 | 3,048.55 | 0.0K |
| 10:05 | 3,048.55 | 3,048.60 | 3,048.50 | 3,048.50 | 0.0K |
| 10:10 | 3,048.50 | 3,048.50 | 3,048.37 | 3,048.37 | 0.0K |
| 10:15 | 3,048.37 | 3,048.37 | 3,048.32 | 3,048.35 | 0.0K |
| 10:20 | 3,048.35 | 3,048.35 | 3,048.32 | 3,048.32 | 0.0K |
| 10:25 | 3,048.32 | 3,048.32 | 3,048.30 | 3,048.30 | 0.0K |
| 10:30 | 3,048.30 | 3,048.30 | 3,048.30 | 3,048.30 | 0.0K |
| 10:35 | 3,048.30 | 3,048.40 | 3,048.30 | 3,048.40 | 0.0K |
| 10:40 | 3,048.40 | 3,048.45 | 3,048.40 | 3,048.45 | 0.0K |
| 10:45 | 3,048.45 | 3,048.48 | 3,048.45 | 3,048.45 | 0.0K |
| 10:50 | 3,048.45 | 3,048.45 | 3,048.40 | 3,048.40 | 0.0K |
| 10:55 | 3,048.40 | 3,048.40 | 3,048.35 | 3,048.40 | 0.0K |
| 11:00 | 3,048.40 | 3,048.45 | 3,048.40 | 3,048.42 | 0.0K |
| 11:05 | 3,048.42 | 3,048.53 | 3,048.42 | 3,048.42 | 0.0K |
| 11:10 | 3,048.45 | 3,048.50 | 3,048.45 | 3,048.50 | 0.0K |
| 11:15 | 3,048.50 | 3,048.50 | 3,048.45 | 3,048.50 | 0.0K |
| 11:20 | 3,048.50 | 3,048.50 | 3,048.45 | 3,048.45 | 0.0K |
| 11:25 | 3,048.45 | 3,048.53 | 3,048.45 | 3,048.53 | 0.0K |
| 11:30 | 3,048.53 | 3,048.58 | 3,048.50 | 3,048.53 | 0.0K |
| 11:35 | 3,048.53 | 3,048.58 | 3,048.53 | 3,048.55 | 0.0K |
| 11:40 | 3,048.55 | 3,048.60 | 3,048.55 | 3,048.60 | 0.0K |
| 11:45 | 3,048.60 | 3,048.60 | 3,048.53 | 3,048.53 | 0.0K |
| 11:50 | 3,048.53 | 3,048.53 | 3,048.42 | 3,048.42 | 0.0K |
| 11:55 | 3,048.42 | 3,048.42 | 3,048.35 | 3,048.37 | 0.0K |
| 12:00 | 3,048.40 | 3,048.40 | 3,048.35 | 3,048.35 | 0.0K |
| 12:05 | 3,048.35 | 3,048.35 | 3,048.30 | 3,048.30 | 0.0K |
| 12:10 | 3,048.30 | 3,048.30 | 3,048.27 | 3,048.27 | 0.0K |
| 12:15 | 3,048.27 | 3,048.27 | 3,048.19 | 3,048.25 | 0.0K |
| 12:20 | 3,048.25 | 3,048.30 | 3,048.22 | 3,048.27 | 0.0K |
| 12:25 | 3,048.27 | 3,048.27 | 3,048.17 | 3,048.19 | 0.0K |
| 12:30 | 3,048.17 | 3,048.27 | 3,048.14 | 3,048.27 | 0.0K |
| 12:35 | 3,048.27 | 3,048.35 | 3,048.27 | 3,048.35 | 0.0K |
| 12:40 | 3,048.37 | 3,048.45 | 3,048.35 | 3,048.35 | 0.0K |
| 12:45 | 3,048.35 | 3,048.35 | 3,048.25 | 3,048.25 | 0.0K |
| 12:50 | 3,048.25 | 3,048.30 | 3,048.09 | 3,048.25 | 0.0K |
| 12:55 | 3,048.25 | 3,048.45 | 3,048.25 | 3,048.45 | 0.0K |
| 13:00 | 3,048.45 | 3,048.45 | 3,048.45 | 3,048.45 | 0.0K |
| 16:55 | 3,048.45 | 3,048.45 | 3,048.45 | 3,048.45 | 0.0K |