CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,182.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,062.11 3,062.55 3,062.11 3,062.35 0.0K
09:35 3,062.38 3,062.97 3,062.38 3,062.97 0.0K
09:40 3,062.97 3,063.34 3,062.92 3,063.22 0.0K
09:45 3,063.29 3,064.43 3,063.29 3,064.35 0.0K
09:50 3,064.35 3,064.65 3,064.06 3,064.60 0.0K
09:55 3,064.67 3,065.29 3,064.67 3,064.87 0.0K
10:00 3,065.07 3,065.64 3,065.07 3,065.39 0.0K
10:05 3,065.42 3,065.42 3,065.17 3,065.24 0.0K
10:10 3,064.92 3,065.24 3,064.70 3,065.07 0.0K
10:15 3,065.12 3,065.24 3,064.82 3,065.09 0.0K
10:20 3,065.19 3,066.21 3,065.19 3,066.21 0.0K
10:25 3,066.23 3,066.38 3,065.91 3,066.26 0.0K
10:30 3,066.28 3,066.50 3,066.11 3,066.11 0.0K
10:35 3,065.98 3,066.23 3,065.96 3,066.08 0.0K
10:40 3,066.16 3,066.28 3,065.89 3,066.16 0.0K
10:45 3,066.21 3,066.21 3,065.81 3,065.93 0.0K
10:50 3,065.96 3,066.06 3,065.61 3,065.91 0.0K
10:55 3,065.89 3,066.40 3,065.84 3,066.35 0.0K
11:00 3,066.38 3,066.43 3,066.16 3,066.31 0.0K
11:05 3,066.35 3,066.50 3,066.26 3,066.45 0.0K
11:10 3,066.45 3,066.72 3,066.31 3,066.65 0.0K
11:15 3,066.65 3,066.70 3,066.38 3,066.38 0.0K
11:20 3,066.40 3,066.85 3,066.40 3,066.85 0.0K
11:25 3,066.85 3,067.10 3,066.80 3,066.80 0.0K
11:30 3,066.90 3,067.24 3,066.85 3,067.24 0.0K
11:35 3,067.19 3,067.27 3,067.02 3,067.10 0.0K
11:40 3,067.17 3,067.24 3,067.00 3,067.05 0.0K
11:45 3,067.07 3,067.27 3,066.95 3,067.05 0.0K
11:50 3,067.05 3,067.17 3,066.90 3,066.90 0.0K
11:55 3,066.77 3,067.05 3,066.72 3,066.85 0.0K
12:00 3,066.82 3,066.82 3,066.43 3,066.65 0.0K
12:05 3,066.70 3,066.70 3,066.38 3,066.38 0.0K
12:10 3,066.43 3,066.43 3,066.06 3,066.43 0.0K
12:15 3,066.40 3,066.60 3,066.01 3,066.35 0.0K
12:20 3,066.31 3,066.31 3,065.69 3,065.69 0.0K
12:25 3,065.74 3,066.06 3,065.64 3,065.91 0.0K
12:30 3,065.96 3,066.45 3,065.96 3,066.38 0.0K
12:35 3,066.43 3,066.65 3,066.13 3,066.13 0.0K
12:40 3,066.16 3,066.40 3,066.01 3,066.40 0.0K
12:45 3,066.38 3,066.55 3,066.28 3,066.55 0.0K
12:50 3,066.53 3,066.90 3,066.53 3,066.85 0.0K
12:55 3,066.90 3,067.00 3,066.82 3,066.95 0.0K
13:00 3,066.92 3,067.32 3,066.92 3,067.24 0.0K
13:05 3,067.10 3,067.19 3,067.05 3,067.10 0.0K
13:10 3,067.00 3,067.27 3,066.95 3,067.14 0.0K
13:15 3,067.14 3,067.29 3,066.95 3,067.29 0.0K
13:20 3,067.24 3,067.29 3,067.19 3,067.19 0.0K
13:25 3,067.19 3,067.29 3,067.19 3,067.27 0.0K
13:30 3,067.24 3,067.47 3,067.24 3,067.44 0.0K
13:35 3,067.44 3,067.44 3,067.10 3,067.14 0.0K
13:40 3,067.10 3,067.14 3,066.90 3,066.92 0.0K
13:45 3,066.92 3,067.10 3,066.92 3,067.10 0.0K
13:50 3,067.07 3,067.07 3,066.70 3,066.82 0.0K
13:55 3,066.85 3,067.05 3,066.75 3,066.80 0.0K
14:00 3,066.80 3,066.80 3,066.70 3,066.75 0.0K
14:05 3,066.82 3,066.87 3,066.72 3,066.80 0.0K
14:10 3,066.75 3,066.85 3,066.68 3,066.80 0.0K
14:15 3,066.80 3,066.92 3,066.80 3,066.92 0.0K
14:20 3,066.90 3,067.02 3,066.75 3,066.95 0.0K
14:25 3,067.00 3,067.00 3,066.70 3,066.70 0.0K
14:30 3,066.77 3,066.77 3,066.48 3,066.58 0.0K
14:35 3,066.50 3,066.50 3,066.40 3,066.45 0.0K
14:40 3,066.45 3,066.55 3,066.26 3,066.28 0.0K
14:45 3,066.31 3,066.31 3,065.44 3,065.54 0.0K
14:50 3,065.49 3,065.79 3,065.32 3,065.79 0.0K
14:55 3,065.76 3,065.76 3,065.34 3,065.37 0.0K
15:00 3,065.37 3,065.37 3,064.75 3,065.05 0.0K
15:05 3,065.05 3,065.12 3,064.67 3,064.67 0.0K
15:10 3,064.01 3,064.01 3,063.22 3,063.93 0.0K
15:15 3,063.84 3,064.35 3,063.84 3,064.23 0.0K
15:20 3,064.21 3,064.35 3,064.06 3,064.23 0.0K
15:25 3,064.21 3,064.23 3,063.54 3,063.74 0.0K
15:30 3,063.69 3,064.16 3,063.49 3,063.49 0.0K
15:35 3,063.49 3,063.69 3,063.27 3,063.61 0.0K
15:40 3,063.51 3,063.54 3,062.35 3,062.35 0.0K
15:45 3,062.33 3,062.33 3,061.41 3,062.01 0.0K
15:50 3,062.03 3,062.75 3,061.91 3,061.96 0.0K
15:55 3,062.06 3,062.06 3,061.17 3,061.66 0.0K
16:00 3,062.08 3,062.08 3,062.08 3,062.08 0.0K
16:55 3,062.08 3,062.08 3,062.08 3,062.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available