CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,182.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,061.98 3,061.98 3,061.36 3,061.96 0.0K
09:35 3,061.61 3,063.09 3,061.61 3,062.99 0.0K
09:40 3,062.99 3,062.99 3,062.15 3,062.72 0.0K
09:45 3,062.67 3,062.67 3,060.45 3,060.45 0.0K
09:50 3,060.35 3,060.67 3,056.13 3,056.13 0.0K
09:55 3,056.47 3,058.77 3,056.47 3,057.36 0.0K
10:00 3,057.54 3,057.54 3,056.08 3,056.72 0.0K
10:05 3,056.97 3,058.65 3,056.97 3,058.65 0.0K
10:10 3,058.40 3,058.70 3,057.44 3,058.43 0.0K
10:15 3,058.38 3,059.09 3,057.98 3,057.98 0.0K
10:20 3,058.25 3,058.50 3,057.96 3,058.33 0.0K
10:25 3,057.96 3,058.38 3,057.96 3,058.35 0.0K
10:30 3,058.47 3,059.68 3,058.33 3,059.68 0.0K
10:35 3,059.68 3,060.70 3,059.68 3,060.08 0.0K
10:40 3,060.03 3,060.48 3,059.71 3,060.25 0.0K
10:45 3,060.08 3,060.38 3,059.39 3,059.66 0.0K
10:50 3,059.61 3,059.91 3,059.17 3,059.54 0.0K
10:55 3,059.49 3,060.77 3,059.49 3,060.72 0.0K
11:00 3,060.70 3,060.87 3,060.06 3,060.45 0.0K
11:05 3,060.50 3,060.99 3,060.35 3,060.60 0.0K
11:10 3,060.55 3,060.85 3,060.03 3,060.10 0.0K
11:15 3,060.03 3,060.25 3,059.41 3,060.25 0.0K
11:20 3,060.50 3,060.70 3,060.06 3,060.33 0.0K
11:25 3,060.38 3,060.70 3,060.10 3,060.10 0.0K
11:30 3,060.01 3,060.67 3,059.96 3,060.65 0.0K
11:35 3,060.85 3,060.85 3,060.03 3,060.03 0.0K
11:40 3,060.08 3,060.08 3,059.54 3,059.73 0.0K
11:45 3,059.88 3,060.85 3,059.83 3,060.52 0.0K
11:50 3,060.33 3,060.57 3,060.25 3,060.33 0.0K
11:55 3,060.43 3,060.57 3,060.03 3,060.03 0.0K
12:00 3,060.03 3,060.20 3,059.83 3,060.10 0.0K
12:05 3,060.15 3,060.62 3,060.15 3,060.43 0.0K
12:10 3,060.40 3,060.40 3,059.91 3,060.33 0.0K
12:15 3,060.28 3,061.22 3,060.28 3,061.02 0.0K
12:20 3,061.02 3,061.09 3,060.67 3,060.70 0.0K
12:25 3,060.70 3,060.70 3,058.94 3,059.22 0.0K
12:30 3,059.19 3,060.03 3,059.19 3,059.81 0.0K
12:35 3,059.91 3,060.18 3,059.73 3,059.81 0.0K
12:40 3,059.86 3,059.88 3,058.94 3,059.78 0.0K
12:45 3,059.86 3,060.23 3,059.56 3,060.20 0.0K
12:50 3,060.28 3,061.17 3,060.20 3,061.07 0.0K
12:55 3,060.99 3,061.09 3,060.80 3,061.02 0.0K
13:00 3,060.99 3,061.34 3,060.99 3,061.14 0.0K
13:05 3,061.14 3,061.34 3,060.92 3,061.04 0.0K
13:10 3,061.04 3,061.29 3,060.99 3,061.27 0.0K
13:15 3,061.34 3,062.28 3,061.34 3,062.28 0.0K
13:20 3,062.30 3,062.75 3,062.18 3,062.50 0.0K
13:25 3,062.40 3,063.78 3,062.40 3,063.61 0.0K
13:30 3,063.59 3,063.78 3,063.17 3,063.41 0.0K
13:35 3,063.46 3,063.54 3,063.29 3,063.32 0.0K
13:40 3,063.29 3,063.29 3,062.43 3,062.82 0.0K
13:45 3,062.82 3,062.92 3,062.62 3,062.62 0.0K
13:50 3,062.65 3,062.80 3,062.28 3,062.30 0.0K
13:55 3,062.30 3,062.53 3,062.25 3,062.38 0.0K
14:00 3,062.30 3,062.97 3,062.30 3,062.77 0.0K
14:05 3,062.75 3,063.14 3,062.72 3,062.99 0.0K
14:10 3,062.99 3,062.99 3,062.62 3,062.67 0.0K
14:15 3,062.65 3,062.75 3,061.07 3,061.96 0.0K
14:20 3,061.88 3,062.87 3,061.76 3,062.67 0.0K
14:25 3,062.50 3,062.82 3,062.50 3,062.65 0.0K
14:30 3,062.57 3,063.41 3,062.57 3,063.36 0.0K
14:35 3,063.44 3,064.03 3,063.44 3,064.03 0.0K
14:40 3,064.28 3,064.33 3,063.98 3,063.98 0.0K
14:45 3,064.08 3,064.08 3,063.83 3,063.91 0.0K
14:50 3,063.91 3,064.72 3,063.91 3,064.60 0.0K
14:55 3,064.67 3,064.82 3,064.38 3,064.53 0.0K
15:00 3,064.50 3,064.65 3,064.11 3,064.11 0.0K
15:05 3,064.25 3,064.30 3,064.11 3,064.30 0.0K
15:10 3,064.35 3,064.40 3,063.81 3,063.86 0.0K
15:15 3,063.81 3,064.16 3,063.66 3,064.13 0.0K
15:20 3,064.16 3,064.38 3,063.96 3,064.25 0.0K
15:25 3,064.25 3,064.35 3,064.08 3,064.16 0.0K
15:30 3,064.16 3,064.40 3,063.91 3,064.30 0.0K
15:35 3,064.30 3,064.87 3,064.30 3,064.75 0.0K
15:40 3,064.72 3,064.72 3,064.48 3,064.50 0.0K
15:45 3,064.50 3,064.67 3,064.28 3,064.53 0.0K
15:50 3,064.60 3,064.67 3,064.16 3,064.16 0.0K
15:55 3,064.16 3,065.17 3,063.91 3,063.91 0.0K
16:00 3,063.66 3,063.66 3,063.66 3,063.66 0.0K
16:55 3,063.66 3,063.66 3,063.66 3,063.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available