CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,177.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,095.36 3,095.44 3,094.30 3,094.50 0.0K
09:35 3,094.65 3,095.24 3,094.55 3,095.04 0.0K
09:40 3,095.11 3,095.56 3,094.79 3,095.31 0.0K
09:45 3,095.31 3,096.15 3,095.31 3,095.93 0.0K
09:50 3,095.95 3,096.55 3,095.81 3,096.40 0.0K
09:55 3,096.35 3,096.70 3,096.35 3,096.70 0.0K
10:00 3,096.72 3,097.14 3,096.67 3,097.09 0.0K
10:05 3,097.19 3,097.49 3,097.09 3,097.39 0.0K
10:10 3,097.44 3,097.44 3,096.89 3,096.97 0.0K
10:15 3,096.99 3,097.09 3,096.70 3,096.99 0.0K
10:20 3,096.99 3,097.04 3,096.79 3,096.99 0.0K
10:25 3,096.94 3,097.34 3,096.79 3,097.34 0.0K
10:30 3,097.34 3,097.86 3,097.29 3,097.83 0.0K
10:35 3,097.78 3,097.88 3,097.68 3,097.73 0.0K
10:40 3,097.63 3,097.78 3,097.39 3,097.49 0.0K
10:45 3,097.49 3,097.53 3,097.34 3,097.44 0.0K
10:50 3,097.44 3,097.44 3,096.97 3,097.09 0.0K
10:55 3,097.04 3,097.09 3,096.77 3,096.82 0.0K
11:00 3,096.87 3,097.14 3,096.65 3,097.14 0.0K
11:05 3,097.14 3,097.51 3,097.04 3,097.49 0.0K
11:10 3,097.39 3,097.39 3,096.99 3,097.34 0.0K
11:15 3,097.41 3,097.41 3,097.12 3,097.14 0.0K
11:20 3,097.04 3,097.14 3,096.87 3,097.07 0.0K
11:25 3,097.09 3,097.19 3,097.02 3,097.16 0.0K
11:30 3,097.09 3,097.09 3,096.60 3,096.70 0.0K
11:35 3,096.74 3,096.74 3,095.88 3,096.05 0.0K
11:40 3,095.95 3,096.00 3,095.63 3,095.76 0.0K
11:45 3,095.68 3,096.55 3,095.68 3,096.55 0.0K
11:50 3,096.50 3,097.14 3,096.50 3,097.14 0.0K
11:55 3,097.09 3,097.49 3,097.09 3,097.44 0.0K
12:00 3,097.44 3,097.78 3,097.39 3,097.73 0.0K
12:05 3,097.68 3,097.81 3,097.68 3,097.78 0.0K
12:10 3,097.78 3,097.88 3,097.63 3,097.83 0.0K
12:15 3,097.83 3,098.23 3,097.81 3,098.13 0.0K
12:20 3,098.13 3,098.13 3,097.88 3,097.98 0.0K
12:25 3,097.98 3,098.00 3,097.68 3,097.83 0.0K
12:30 3,097.83 3,097.98 3,097.63 3,097.73 0.0K
12:35 3,097.78 3,097.88 3,097.78 3,097.88 0.0K
12:40 3,097.88 3,098.08 3,097.83 3,098.03 0.0K
12:45 3,098.03 3,098.08 3,097.78 3,097.78 0.0K
12:50 3,097.83 3,097.88 3,097.53 3,097.58 0.0K
12:55 3,097.58 3,097.73 3,097.58 3,097.58 0.0K
13:00 3,097.58 3,097.58 3,097.19 3,097.53 0.0K
13:05 3,097.51 3,097.78 3,097.49 3,097.78 0.0K
13:10 3,097.78 3,097.83 3,097.58 3,097.76 0.0K
13:15 3,097.73 3,097.73 3,097.41 3,097.49 0.0K
13:20 3,097.53 3,098.03 3,097.53 3,097.98 0.0K
13:25 3,097.98 3,097.98 3,097.73 3,097.78 0.0K
13:30 3,097.73 3,098.13 3,097.73 3,098.13 0.0K
13:35 3,098.08 3,098.28 3,098.08 3,098.28 0.0K
13:40 3,098.28 3,098.62 3,098.28 3,098.60 0.0K
13:45 3,098.52 3,098.62 3,098.45 3,098.57 0.0K
13:50 3,098.52 3,098.67 3,098.52 3,098.67 0.0K
13:55 3,098.67 3,098.77 3,098.62 3,098.67 0.0K
14:00 3,098.67 3,099.07 3,098.67 3,099.02 0.0K
14:05 3,098.97 3,099.07 3,098.97 3,098.97 0.0K
14:10 3,098.97 3,099.07 3,098.92 3,098.92 0.0K
14:15 3,098.92 3,099.07 3,098.92 3,098.97 0.0K
14:20 3,099.02 3,099.04 3,098.87 3,098.87 0.0K
14:25 3,098.87 3,098.87 3,098.67 3,098.87 0.0K
14:30 3,098.82 3,099.12 3,098.82 3,099.12 0.0K
14:35 3,099.12 3,099.12 3,098.97 3,098.97 0.0K
14:40 3,098.97 3,099.07 3,098.92 3,098.97 0.0K
14:45 3,099.02 3,099.07 3,098.94 3,099.07 0.0K
14:50 3,099.07 3,099.07 3,098.92 3,098.97 0.0K
14:55 3,098.97 3,098.99 3,098.87 3,098.92 0.0K
15:00 3,098.94 3,098.97 3,098.82 3,098.82 0.0K
15:05 3,098.82 3,098.87 3,098.77 3,098.87 0.0K
15:10 3,098.87 3,098.92 3,098.82 3,098.82 0.0K
15:15 3,098.87 3,099.12 3,098.84 3,099.12 0.0K
15:20 3,099.17 3,099.26 3,098.97 3,098.97 0.0K
15:25 3,098.97 3,099.02 3,098.92 3,098.92 0.0K
15:30 3,098.92 3,098.92 3,098.72 3,098.75 0.0K
15:35 3,098.79 3,098.79 3,098.60 3,098.67 0.0K
15:40 3,098.62 3,098.67 3,098.10 3,098.10 0.0K
15:45 3,098.15 3,098.15 3,097.91 3,098.05 0.0K
15:50 3,098.10 3,098.87 3,097.98 3,098.87 0.0K
15:55 3,098.82 3,099.09 3,098.70 3,098.89 0.0K
16:00 3,099.04 3,099.04 3,099.04 3,099.04 0.0K
16:55 3,099.04 3,099.04 3,099.04 3,099.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available