CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,177.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,100.50 3,100.65 3,100.23 3,100.45 0.0K
09:35 3,100.35 3,100.77 3,100.35 3,100.77 0.0K
09:40 3,100.79 3,101.07 3,100.57 3,100.92 0.0K
09:45 3,100.97 3,100.97 3,100.82 3,100.87 0.0K
09:50 3,100.87 3,100.87 3,100.47 3,100.57 0.0K
09:55 3,100.62 3,101.07 3,100.60 3,101.07 0.0K
10:00 3,101.09 3,101.21 3,101.02 3,101.02 0.0K
10:05 3,101.02 3,101.24 3,100.94 3,101.21 0.0K
10:10 3,101.16 3,101.46 3,101.16 3,101.16 0.0K
10:15 3,101.16 3,101.51 3,101.12 3,101.51 0.0K
10:20 3,101.51 3,101.54 3,101.31 3,101.31 0.0K
10:25 3,101.16 3,101.21 3,101.02 3,101.12 0.0K
10:30 3,101.07 3,101.86 3,101.02 3,101.07 0.0K
10:35 3,101.07 3,101.19 3,101.02 3,101.12 0.0K
10:40 3,101.07 3,101.14 3,100.92 3,101.12 0.0K
10:45 3,101.09 3,101.14 3,100.52 3,100.70 0.0K
10:50 3,100.67 3,100.89 3,100.67 3,100.67 0.0K
10:55 3,100.72 3,100.77 3,100.67 3,100.67 0.0K
11:00 3,100.67 3,100.87 3,100.52 3,100.72 0.0K
11:05 3,100.67 3,100.72 3,100.57 3,100.57 0.0K
11:10 3,100.57 3,100.97 3,100.52 3,100.97 0.0K
11:15 3,101.04 3,101.07 3,100.92 3,101.02 0.0K
11:20 3,101.02 3,101.12 3,100.87 3,100.99 0.0K
11:25 3,100.97 3,101.04 3,100.92 3,100.99 0.0K
11:30 3,100.99 3,101.07 3,100.87 3,100.99 0.0K
11:35 3,101.04 3,101.07 3,100.87 3,100.92 0.0K
11:40 3,100.92 3,101.12 3,100.87 3,101.07 0.0K
11:45 3,101.07 3,101.29 3,100.99 3,101.29 0.0K
11:50 3,101.26 3,101.51 3,101.26 3,101.51 0.0K
11:55 3,101.51 3,101.63 3,101.46 3,101.63 0.0K
12:00 3,101.63 3,101.71 3,101.61 3,101.63 0.0K
12:05 3,101.66 3,102.05 3,101.66 3,102.03 0.0K
12:10 3,102.05 3,102.10 3,102.00 3,102.00 0.0K
12:15 3,102.03 3,102.05 3,101.96 3,101.96 0.0K
12:20 3,101.96 3,102.10 3,101.91 3,102.10 0.0K
12:25 3,102.10 3,102.10 3,101.96 3,102.05 0.0K
12:30 3,102.05 3,102.10 3,101.96 3,101.96 0.0K
12:35 3,101.96 3,101.96 3,101.81 3,101.81 0.0K
12:40 3,101.81 3,101.81 3,101.49 3,101.49 0.0K
12:45 3,101.44 3,101.56 3,101.41 3,101.46 0.0K
12:50 3,101.46 3,101.68 3,101.46 3,101.46 0.0K
12:55 3,101.46 3,101.58 3,101.39 3,101.39 0.0K
13:00 3,101.36 3,101.51 3,101.36 3,101.49 0.0K
13:05 3,101.46 3,101.58 3,101.46 3,101.56 0.0K
13:10 3,101.51 3,101.51 3,101.26 3,101.26 0.0K
13:15 3,101.26 3,101.34 3,101.12 3,101.29 0.0K
13:20 3,101.31 3,101.46 3,101.21 3,101.44 0.0K
13:25 3,101.44 3,101.46 3,101.31 3,101.36 0.0K
13:30 3,101.36 3,101.58 3,101.36 3,101.46 0.0K
13:35 3,101.46 3,101.54 3,100.94 3,101.16 0.0K
13:40 3,101.12 3,101.12 3,100.82 3,101.04 0.0K
13:45 3,101.04 3,101.26 3,100.77 3,101.21 0.0K
13:50 3,101.21 3,101.26 3,101.12 3,101.12 0.0K
13:55 3,101.14 3,101.24 3,100.97 3,101.02 0.0K
14:00 3,101.09 3,101.16 3,100.92 3,100.97 0.0K
14:05 3,100.97 3,100.99 3,100.77 3,100.77 0.0K
14:10 3,100.77 3,100.82 3,100.57 3,100.82 0.0K
14:15 3,100.82 3,100.92 3,100.72 3,100.74 0.0K
14:20 3,100.77 3,100.77 3,100.60 3,100.62 0.0K
14:25 3,100.62 3,101.02 3,100.62 3,100.72 0.0K
14:30 3,100.74 3,101.07 3,100.74 3,100.89 0.0K
14:35 3,100.87 3,101.02 3,100.82 3,101.02 0.0K
14:40 3,101.07 3,101.07 3,100.47 3,100.47 0.0K
14:45 3,099.98 3,100.74 3,099.98 3,100.74 0.0K
14:50 3,100.74 3,100.82 3,100.52 3,100.67 0.0K
14:55 3,100.67 3,100.94 3,100.62 3,100.87 0.0K
15:00 3,100.87 3,100.87 3,100.77 3,100.82 0.0K
15:05 3,100.82 3,100.87 3,100.74 3,100.82 0.0K
15:10 3,100.82 3,100.87 3,100.60 3,100.62 0.0K
15:15 3,100.62 3,100.62 3,100.28 3,100.52 0.0K
15:20 3,100.50 3,100.77 3,100.50 3,100.74 0.0K
15:25 3,100.72 3,100.72 3,100.47 3,100.47 0.0K
15:30 3,100.47 3,100.52 3,100.28 3,100.40 0.0K
15:35 3,100.37 3,100.45 3,100.18 3,100.28 0.0K
15:40 3,100.20 3,100.25 3,100.08 3,100.18 0.0K
15:45 3,100.15 3,100.15 3,099.81 3,099.86 0.0K
15:50 3,099.91 3,099.95 3,098.47 3,098.84 0.0K
15:55 3,098.84 3,099.71 3,098.50 3,099.71 0.0K
16:00 3,099.71 3,099.71 3,099.71 3,099.71 0.0K
16:55 3,099.71 3,099.71 3,099.71 3,099.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available