CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,177.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,103.66 3,104.00 3,103.51 3,104.00 0.0K
09:35 3,104.03 3,104.18 3,104.00 3,104.18 0.0K
09:40 3,104.15 3,104.15 3,103.51 3,103.51 0.0K
09:45 3,103.39 3,103.56 3,101.93 3,102.84 0.0K
09:50 3,102.84 3,103.29 3,102.35 3,103.26 0.0K
09:55 3,103.36 3,103.51 3,102.67 3,102.72 0.0K
10:00 3,102.72 3,103.17 3,102.30 3,103.17 0.0K
10:05 3,103.21 3,103.71 3,103.12 3,103.41 0.0K
10:10 3,103.46 3,103.66 3,103.34 3,103.66 0.0K
10:15 3,103.71 3,103.86 3,103.56 3,103.78 0.0K
10:20 3,103.76 3,103.93 3,103.76 3,103.76 0.0K
10:25 3,103.78 3,103.93 3,103.76 3,103.83 0.0K
10:30 3,103.88 3,103.93 3,103.78 3,103.78 0.0K
10:35 3,103.81 3,103.93 3,103.78 3,103.93 0.0K
10:40 3,103.93 3,104.03 3,103.86 3,104.03 0.0K
10:45 3,104.08 3,104.23 3,103.98 3,104.23 0.0K
10:50 3,104.23 3,104.33 3,104.18 3,104.25 0.0K
10:55 3,104.23 3,104.28 3,104.15 3,104.28 0.0K
11:00 3,104.28 3,104.42 3,104.28 3,104.42 0.0K
11:05 3,104.42 3,104.59 3,104.42 3,104.54 0.0K
11:10 3,104.54 3,104.63 3,104.54 3,104.56 0.0K
11:15 3,104.56 3,104.66 3,104.56 3,104.61 0.0K
11:20 3,104.60 3,104.61 3,104.59 3,104.59 0.0K
11:25 3,104.59 3,104.62 3,104.47 3,104.51 0.0K
11:30 3,104.56 3,104.66 3,104.51 3,104.66 0.0K
11:35 3,104.66 3,104.71 3,104.63 3,104.71 0.0K
11:40 3,104.71 3,104.72 3,104.68 3,104.71 0.0K
11:45 3,104.71 3,104.73 3,104.68 3,104.68 0.0K
11:50 3,104.68 3,104.72 3,104.66 3,104.68 0.0K
11:55 3,104.68 3,104.73 3,104.68 3,104.71 0.0K
12:00 3,104.71 3,104.71 3,104.67 3,104.70 0.0K
12:05 3,104.68 3,104.71 3,104.66 3,104.66 0.0K
12:10 3,104.66 3,104.67 3,104.65 3,104.67 0.0K
12:15 3,104.67 3,104.67 3,104.63 3,104.67 0.0K
12:20 3,104.67 3,104.71 3,104.67 3,104.70 0.0K
12:25 3,104.70 3,104.72 3,104.67 3,104.70 0.0K
12:30 3,104.70 3,104.75 3,104.70 3,104.75 0.0K
12:35 3,104.76 3,104.77 3,104.72 3,104.75 0.0K
12:40 3,104.75 3,104.77 3,104.73 3,104.75 0.0K
12:45 3,104.75 3,104.80 3,104.75 3,104.77 0.0K
12:50 3,104.78 3,104.80 3,104.77 3,104.80 0.0K
12:55 3,104.80 3,104.82 3,104.78 3,104.80 0.0K
13:00 3,104.80 3,104.80 3,104.77 3,104.77 0.0K
13:05 3,104.77 3,104.80 3,104.75 3,104.75 0.0K
13:10 3,104.72 3,104.78 3,104.72 3,104.76 0.0K
13:15 3,104.76 3,104.80 3,104.75 3,104.75 0.0K
13:20 3,104.75 3,104.78 3,104.75 3,104.77 0.0K
13:25 3,104.77 3,104.78 3,104.75 3,104.75 0.0K
13:30 3,104.75 3,104.82 3,104.72 3,104.82 0.0K
13:35 3,104.83 3,104.83 3,104.78 3,104.80 0.0K
13:40 3,104.80 3,104.81 3,104.76 3,104.76 0.0K
13:45 3,104.77 3,104.81 3,104.77 3,104.78 0.0K
13:50 3,104.78 3,104.80 3,104.72 3,104.75 0.0K
13:55 3,104.73 3,104.75 3,104.72 3,104.72 0.0K
14:00 3,104.72 3,104.78 3,104.72 3,104.77 0.0K
14:05 3,104.77 3,104.80 3,104.77 3,104.80 0.0K
14:10 3,104.80 3,104.80 3,104.77 3,104.80 0.0K
14:15 3,104.78 3,104.84 3,104.78 3,104.83 0.0K
14:20 3,104.84 3,104.84 3,104.81 3,104.82 0.0K
14:25 3,104.82 3,104.82 3,104.81 3,104.81 0.0K
14:30 3,104.81 3,104.81 3,104.77 3,104.78 0.0K
14:35 3,104.78 3,104.82 3,104.78 3,104.80 0.0K
14:40 3,104.80 3,104.83 3,104.78 3,104.83 0.0K
14:45 3,104.83 3,104.86 3,104.82 3,104.84 0.0K
14:50 3,104.84 3,104.84 3,104.82 3,104.82 0.0K
14:55 3,104.82 3,104.84 3,104.80 3,104.82 0.0K
15:00 3,104.82 3,104.86 3,104.82 3,104.86 0.0K
15:05 3,104.84 3,104.89 3,104.84 3,104.89 0.0K
15:10 3,104.88 3,104.88 3,104.84 3,104.88 0.0K
15:15 3,104.87 3,104.91 3,104.87 3,104.91 0.0K
15:20 3,104.91 3,104.91 3,104.89 3,104.89 0.0K
15:25 3,104.89 3,104.89 3,104.87 3,104.88 0.0K
15:30 3,104.88 3,104.88 3,104.86 3,104.86 0.0K
15:35 3,104.86 3,104.88 3,104.86 3,104.87 0.0K
15:40 3,104.88 3,104.88 3,104.80 3,104.81 0.0K
15:45 3,104.81 3,104.82 3,104.78 3,104.81 0.0K
15:50 3,104.83 3,104.91 3,104.83 3,104.91 0.0K
15:55 3,104.89 3,104.98 3,104.89 3,104.98 0.0K
16:00 3,104.96 3,104.96 3,104.96 3,104.96 0.0K
16:55 3,104.96 3,104.96 3,104.96 3,104.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available