10.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:00 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.50
2022-01-28
Historical Low
9.73
2025-04-09
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
37.3%
Start: 2021-04-27
Fall Proportion
37.7%
Total1105Trading Days
Daily Change Extremes
Max Daily Gain
+5.53%
2022-01-19
Max Daily Loss
-4.76%
2022-01-20
Monthly Change Extremes
Max Monthly Gain
+0.40%
2023-10
Max Monthly Loss
-0.50%
2022-05
Related Stocks
CBOE S&P 500 Bufr Prtct Indx Feb
SPRO02
4773.8300
CBOE 1st VIX Future TAS Bid Price Indx
VXTB1
10.0100
DJ Marine Transportation
DJUSMT
272.3500
CBOE Equity VIX on Google
VXGOG
41.4000
NYSE TRIN
STI.N
0.9500
S&P Metals & Mining
4995.9000
ISE Natural Gas TR
FUMTR
43.0400
KBW Nasdaq Financial Technology NNR 70
KFTXNNR70
3158.2000
CBOE Near-Term Vix
16.5600
DJ Leisure Goods
DJUSLE
1171.5700
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200