CBOE VIX Feb Futures 4pm EST Mark

UZG

21.20

Last Update: 2025-10-04

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

31.40

2022-10-12

Historical Low

13.35

2024-02-09

Volume Extremes

Volume Peak

2025-01-01

Volume Low

2025-01-01

Data Statistics

Rise Proportion

42.1%

Start: 2021-05-25

Fall Proportion

51.9%

Total813Trading Days

Daily Change Extremes

Max Daily Gain

+37.90%

2025-05-28

Max Daily Loss

-11.19%

2024-12-06

Monthly Change Extremes

Max Monthly Gain

+22.27%

2022-01

Max Monthly Loss

-17.42%

2021-12