CBOE VIX Nov Futures 4pm EST Mark

UZX

19.30

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

32.15

2022-10-12

Historical Low

14.30

2023-11-15

Volume Extremes

Volume Peak

2025-02-25

Volume Low

2025-02-25

Data Statistics

Rise Proportion

40.2%

Start: 2021-04-27

Fall Proportion

49.5%

Total884Trading Days

Daily Change Extremes

Max Daily Gain

+55.65%

2022-02-23

Max Daily Loss

-11.17%

2024-10-19

Monthly Change Extremes

Max Monthly Gain

+10.55%

2022-09

Max Monthly Loss

-21.67%

2024-11