17.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
32.75
2022-10-12
Historical Low
15.25
2023-09-15
Volume Extremes
Volume Peak
-
2025-01-30
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
39.5%
Start: 2021-04-27
Fall Proportion
47.8%
Total893Trading Days
Daily Change Extremes
Max Daily Gain
+66.67%
2022-01-25
Max Daily Loss
-21.27%
2023-01-03
Monthly Change Extremes
Max Monthly Gain
+14.63%
2022-09
Max Monthly Loss
-30.07%
2021-10
Related Stocks
DJ Electronic Equipment
DJUSAI
1682.5100
S&P 500 VIX
21.0750
DJ Oil&Gas
DJUSEN
758.7600
Wilder Hill New Energy Global
239.7500
The S&P 500 Iron Butterfly
367.3200
S&P 400 Materials
SPMDCM
720.0900
S&P Composite 1500 Health Care
SPCOMA
1647.4000
Russell 2000
2450.3999
Nasdaq US Quality Factor
NQFFUSQ
2528.9000
DJ Computer Services
DJUSDV
275.6900
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000