Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 17.90 | 17.92 | 17.88 | 17.88 | 0.0K |
| 16:00 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32.45
2022-05-10
Historical Low
14.30
2024-05-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
42.8%
Start: 2021-06-22
Fall Proportion
56.5%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+22.78%
2024-08-03
Max Daily Loss
-14.62%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+21.11%
2024-07
Max Monthly Loss
-15.91%
2024-11
Related Stocks
GSCI Precious Metal
SPGSPM
5091.7600
CBOE VX Futures 1st Near-Term Month Indicative Dai
VXIND1
17.7300
DJ Composite
284.6200
ICE Mini MSCI ACWI ex-US NTR
396.0250
DJ Home Improvement Retailers
DJUSHI
864.6500
PHLX Utility Settlement
1102.6400
Russell 3000
3821.7100
The S&P 500 Covered Combo
CMBO
3132.2100
DJ US Select Medical Equipment
DJSMDQ
50829.9300
CBOE S&P 500 Bufr Prtct Indx Feb
SPRO02
4773.8300
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200