Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 19.08 | 19.08 | 19.06 | 19.06 | 0.0K |
| 16:00 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32.45
2022-05-10
Historical Low
14.30
2024-05-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
42.8%
Start: 2021-06-22
Fall Proportion
56.5%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+22.78%
2024-08-03
Max Daily Loss
-14.62%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+21.11%
2024-07
Max Monthly Loss
-15.91%
2024-11
Related Stocks
S&P GSCI Crude Oil TR
SPGSCLTR
447.4200
DJ Mid-Cap Growth
DJUSGM
13484.2000
S&P 600 Energy
SPSMCE
317.6600
DJ US Thematic Market Neut Quality
DJTMNQU
1231.1800
S&P 600 Telecommunication Services
SPSMCL
3.3900
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
NQ US Small Cap
NQUSS
3191.0000
DJ Auto Parts Makers
DJUSAT
445.8800
DJ US Thematic Market Neutral Size
DJTMNSS
593.0800
PHLX Gold Silver TR
361.7200
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300