Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 16.03 | 16.05 | 16.03 | 16.05 | 0.0K |
| 16:00 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.74
2025-04-09
Historical Low
12.16
2023-12-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.1%
Start: 2021-06-22
Fall Proportion
59.4%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+46.89%
2024-08-06
Max Daily Loss
-26.87%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+36.59%
2022-01
Max Monthly Loss
-29.14%
2024-11
Related Stocks
DJIA BuyWrite
BXD
522.6700
DJ Broadline Retailers
DJUSRB
4683.7000
S&P 500 VIX
17.2500
S&P Oil & Gas Exploration & Production
5180.4000
PHLX Utility Settlement
1119.6000
CBOE 8th VIX Futures Mid-Morning Indicative TWAP V
TWLV8
21.6500
CBOE S&P 500 10% Buffered 25 Feb
SP2BF10F
3246.1900
NQ Q-50
NXTQ
971.3500
DJ Select REIT
DWRTF
293.7800
DJ Furnishings
DJUSFH
471.0700
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000