Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 17.53 | 17.55 | 17.53 | 17.55 | 0.0K |
| 16:00 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.74
2025-04-09
Historical Low
12.16
2023-12-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.1%
Start: 2021-06-22
Fall Proportion
59.4%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+46.89%
2024-08-06
Max Daily Loss
-26.87%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+36.59%
2022-01
Max Monthly Loss
-29.14%
2024-11
Related Stocks
CBOE S&P 500 15% Buffer Protect December
SPRF12
3340.5700
DJ Large-Cap
DJUSL
1517.2300
S&P Composite 1500 Consumer Staples
SPCOMS
912.7000
CBOE S&P 500 Bufr Prtct Indx Aug
SPRO08
4664.5300
Russell 1000
RUI
3671.8500
CBOE Market Volatility Spx Bid
VWB
17.1000
Alpha Vee Green Transportation
AVGRNTSP
754.8900
CBOE S&P 500 15% Buffer Protect June
SPRF06
3362.7300
DJ Basic Materials
DJUSBM
593.8900
DJ Small-Cap Growth
DJUSGS
8200.0000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000