Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 17.97 | 17.97 | 17.92 | 17.92 | 0.0K |
| 16:00 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.74
2025-04-09
Historical Low
12.16
2023-12-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.1%
Start: 2021-06-22
Fall Proportion
59.4%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+46.89%
2024-08-06
Max Daily Loss
-26.87%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+36.59%
2022-01
Max Monthly Loss
-29.14%
2024-11
Related Stocks
CBOE VX Futures 2nd Near-Term Month Indicative Dai
VXIND2
19.1000
CBOE S&P 500 10% Buffered 75 Jul
SP7BF10L
3451.2300
S&P 600 Consumer Staples
SPSMCS
2304.9000
DJ Publishing
DJUSPB
784.6800
DJ Financial Services
DJUSFI
2484.0000
DJ Hotel & Lodging REITs
DJUSHL
87.4200
AMEX TRIN
STI.A
0.3300
NYSE Composite
NYA
21765.0000
Nasdaq 100 TR
XNDX
30169.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
878.6000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000