Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 16.73 | 16.74 | 16.72 | 16.74 | 0.0K |
| 16:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.74
2025-04-09
Historical Low
12.16
2023-12-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.1%
Start: 2021-06-22
Fall Proportion
59.4%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+46.89%
2024-08-06
Max Daily Loss
-26.87%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+36.59%
2022-01
Max Monthly Loss
-29.14%
2024-11
Related Stocks
CBOE S&P 500 30% -5% to -35% Buffer Protect Januar
SPRS01
3235.4300
DJ Growth
DJUSGR
10187.5600
NQ Bank
IXBK
4458.5000
DJ Trucking
DJUSTK
1386.7300
Jumbo DJX
4669.5000
Dow Jones
47388.0000
FTSE EPRA/NAREIT USA
FTUNUS
3205.9000
ARCA Networking
2069.1800
S&P 500 Consumer Staples
SPLRCS
864.0500
Bloomberg Commodity Agriculture Livestock 3 M F TR
BBUXAL3T
1091.9200
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800