Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 17.34 | 17.35 | 17.34 | 17.35 | 0.0K |
| 16:00 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.74
2025-04-09
Historical Low
12.16
2023-12-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.1%
Start: 2021-06-22
Fall Proportion
59.4%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+46.89%
2024-08-06
Max Daily Loss
-26.87%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+36.59%
2022-01
Max Monthly Loss
-29.14%
2024-11
Related Stocks
S&P GSCI Natural Gas ER
SPGSNGP
1.4800
CBOE S&P 500 Buffer Protect October
SPROME10
4136.9600
S&P 500 Financials
894.3400
CBOE S&P 500 10% Buffered 25 Jul
SP2BF10L
3804.7500
NQ OMX Global Water TR
3259.3000
DJ Personal & Household Goods
DJUSNG
1031.9600
PHLX Oil Service
65.4600
Micro Russel 2000
2529.8999
AMEX Tick Index
TIC.A
300.0000
ARCA Defense
DFII
18406.6000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800