Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 16.68 | 16.70 | 16.68 | 16.70 | 0.0K |
| 16:00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.74
2025-04-09
Historical Low
12.16
2023-12-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.1%
Start: 2021-06-22
Fall Proportion
59.4%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+46.89%
2024-08-06
Max Daily Loss
-26.87%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+36.59%
2022-01
Max Monthly Loss
-29.14%
2024-11
Related Stocks
S&P 400 Energy
SPMDCE
378.5200
PHLX Semiconductor TR
8644.2000
Dow Jones U.S. Farming & Fishing Total Stock Marke
DWCFAF
1881.9200
CBOE S&P 500 10% Buffered 25 Jun
SP2BF10U
3900.9300
CBOE VIX Feb Futures 4pm EST Mark
UZG
21.2000
CBOE S&P 500 10% Buffered 25 May
SP2BF10Y
3517.0500
CBOE S&P 500 10% Buffered 25 Sep
SP2BF10S
3745.2800
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2900
CBOE S&P Health Care Select Sector Half BuyWrite
BXLVH
8132.2600
S&P Transportation SI
5699.1000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800