Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
39.74
2025-04-09
Historical Low
12.16
2023-12-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.1%
Start: 2021-06-22
Fall Proportion
59.4%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+46.89%
2024-08-06
Max Daily Loss
-26.87%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+36.59%
2022-01
Max Monthly Loss
-29.14%
2024-11
Related Stocks
CBOE 3rd VIX Futures Mid-Morning Indicative TWAP V
TWLV3
19.8300
S&P 500 VIX
17.4930
S&P Transportation SI
5659.6000
NQ US 300
NQUSL300
5257.6000
Nations VolDex
VOLI
12.9100
S&P 400 Information Technology
SPMDCT
6535.9000
DJ Top-Cap
DJUSTP
1646.1800
CBOE S&P 500 10% Buffered 25 Feb
SP2BF10F
3242.6600
CBOE S&P 500 95-110 Collar
1834.0700
ARCA Global Airline
AXGAL
1460.1000
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000