| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 225.20 | 233.20 | 225.20 | 232.20 | 0.3M |
| 2021-12-30 | 227.20 | 232.20 | 227.20 | 230.40 | 0.2M |
| 2021-12-29 | 237.00 | 237.00 | 232.00 | 232.40 | 0.3M |
| 2021-12-24 | 227.00 | 233.60 | 227.00 | 231.20 | 0.1M |
| 2021-12-23 | 221.60 | 233.60 | 221.60 | 232.60 | 0.5M |
| 2021-12-22 | 221.40 | 227.40 | 221.40 | 227.00 | 0.5M |
| 2021-12-21 | 222.80 | 226.20 | 220.80 | 225.00 | 0.4M |
| 2021-12-20 | 217.00 | 220.60 | 210.60 | 220.00 | 0.8M |
| 2021-12-17 | 223.00 | 224.00 | 217.00 | 221.40 | 0.8M |
| 2021-12-16 | 220.00 | 223.40 | 218.20 | 222.60 | 0.7M |
| 2021-12-15 | 219.80 | 223.40 | 216.80 | 217.00 | 1.2M |
| 2021-12-14 | 213.40 | 222.40 | 213.40 | 220.20 | 1.6M |
| 2021-12-13 | 228.00 | 229.60 | 218.00 | 218.00 | 0.6M |
| 2021-12-10 | 228.00 | 232.60 | 227.40 | 230.20 | 0.4M |
| 2021-12-09 | 231.03 | 233.00 | 228.20 | 228.40 | 0.2M |
| 2021-12-08 | 238.00 | 240.80 | 232.40 | 232.40 | 0.7M |
| 2021-12-07 | 233.40 | 239.20 | 232.80 | 239.00 | 0.5M |
| 2021-12-06 | 231.60 | 235.60 | 227.80 | 234.00 | 0.4M |
| 2021-12-03 | 228.40 | 231.40 | 225.60 | 225.60 | 0.5M |
| 2021-12-02 | 226.00 | 228.40 | 224.20 | 225.60 | 0.4M |
| 2021-12-01 | 228.40 | 233.00 | 226.40 | 227.60 | 1.1M |
| 2021-11-30 | 226.40 | 229.60 | 219.80 | 227.00 | 1.5M |
| 2021-11-29 | 227.40 | 234.80 | 223.60 | 229.40 | 0.8M |
| 2021-11-26 | 243.20 | 243.20 | 223.20 | 224.00 | 1.0M |
| 2021-11-25 | 241.00 | 248.00 | 240.00 | 246.80 | 0.4M |
| 2021-11-24 | 241.00 | 241.00 | 235.60 | 240.00 | 0.4M |
| 2021-11-23 | 237.80 | 242.20 | 236.60 | 239.00 | 0.4M |
| 2021-11-22 | 243.80 | 243.80 | 238.20 | 239.60 | 0.6M |
| 2021-11-19 | 248.00 | 248.00 | 237.80 | 240.20 | 1.0M |
| 2021-11-18 | 246.66 | 247.80 | 243.21 | 245.40 | 0.6M |
| 2021-11-17 | 251.80 | 252.00 | 246.00 | 247.40 | 1.6M |
| 2021-11-16 | 254.00 | 256.40 | 251.20 | 251.20 | 0.9M |
| 2021-11-15 | 260.60 | 260.60 | 251.60 | 251.60 | 0.4M |
| 2021-11-12 | 257.00 | 259.60 | 253.25 | 255.80 | 0.7M |
| 2021-11-11 | 253.20 | 255.00 | 251.20 | 252.00 | 4.1M |
| 2021-11-10 | 255.00 | 255.11 | 251.20 | 253.00 | 0.8M |
| 2021-11-09 | 257.60 | 257.60 | 249.40 | 251.60 | 4.4M |
| 2021-11-08 | 256.40 | 256.62 | 250.60 | 251.20 | 3.0M |
| 2021-11-05 | 248.00 | 253.20 | 246.00 | 251.00 | 1.7M |
| 2021-11-04 | 245.60 | 254.21 | 245.60 | 248.20 | 0.6M |
| 2021-11-03 | 260.00 | 260.80 | 249.80 | 250.40 | 3.7M |
| 2021-11-02 | 263.40 | 267.80 | 260.40 | 260.40 | 0.8M |
| 2021-11-01 | 257.00 | 266.20 | 257.00 | 264.80 | 0.9M |
| 2021-10-29 | 265.00 | 265.00 | 257.80 | 259.20 | 1.9M |
| 2021-10-28 | 252.60 | 269.60 | 252.60 | 264.60 | 6.5M |
| 2021-10-27 | 251.60 | 253.98 | 245.00 | 249.60 | 1.6M |
| 2021-10-26 | 246.40 | 247.39 | 240.20 | 247.00 | 0.6M |
| 2021-10-25 | 247.80 | 247.80 | 239.80 | 241.40 | 0.3M |
| 2021-10-22 | 243.60 | 244.98 | 240.61 | 240.80 | 1.0M |
| 2021-10-21 | 242.20 | 245.80 | 242.00 | 244.00 | 0.6M |
| 2021-10-20 | 261.00 | 261.00 | 245.40 | 245.60 | 0.6M |
| 2021-10-19 | 260.60 | 260.60 | 253.40 | 254.20 | 0.9M |
| 2021-10-18 | 252.00 | 260.34 | 250.80 | 255.20 | 2.7M |
| 2021-10-15 | 245.00 | 250.00 | 245.00 | 249.20 | 1.3M |
| 2021-10-14 | 254.20 | 255.34 | 244.20 | 246.00 | 2.5M |
| 2021-10-13 | 251.00 | 252.80 | 242.60 | 251.00 | 1.2M |
| 2021-10-12 | 250.20 | 250.20 | 240.60 | 245.20 | 0.9M |
| 2021-10-11 | 246.45 | 247.32 | 241.80 | 244.60 | 0.9M |
| 2021-10-08 | 236.00 | 245.00 | 235.20 | 243.00 | 1.4M |
| 2021-10-07 | 236.80 | 239.00 | 232.40 | 237.00 | 1.0M |
| 2021-10-06 | 231.00 | 234.40 | 226.40 | 232.80 | 1.0M |
| 2021-10-05 | 230.00 | 236.40 | 230.00 | 234.80 | 1.2M |
| 2021-10-04 | 236.00 | 237.60 | 230.80 | 232.60 | 1.4M |
| 2021-10-01 | 230.20 | 236.60 | 229.00 | 236.00 | 1.2M |
| 2021-09-30 | 235.80 | 238.20 | 231.20 | 235.40 | 1.0M |
| 2021-09-29 | 240.00 | 240.00 | 234.20 | 235.80 | 1.6M |
| 2021-09-28 | 239.00 | 240.57 | 236.80 | 237.00 | 1.7M |
| 2021-09-27 | 239.60 | 240.40 | 237.00 | 239.80 | 1.9M |
| 2021-09-24 | 239.60 | 239.84 | 236.40 | 237.40 | 0.6M |
| 2021-09-23 | 241.20 | 241.40 | 238.00 | 238.60 | 0.6M |
| 2021-09-22 | 236.20 | 240.88 | 236.20 | 239.20 | 0.7M |
| 2021-09-21 | 238.60 | 239.80 | 235.80 | 237.40 | 1.4M |
| 2021-09-20 | 237.20 | 237.38 | 229.20 | 236.60 | 0.7M |
| 2021-09-17 | 230.00 | 245.00 | 230.00 | 237.00 | 2.3M |
| 2021-09-16 | 231.60 | 239.20 | 230.00 | 232.00 | 1.4M |
| 2021-09-15 | 232.00 | 235.40 | 225.60 | 226.00 | 0.9M |
| 2021-09-14 | 236.00 | 239.00 | 235.20 | 235.80 | 0.6M |
| 2021-09-13 | 243.20 | 243.20 | 236.60 | 237.60 | 0.8M |
| 2021-09-10 | 244.00 | 246.80 | 239.80 | 240.00 | 0.6M |
| 2021-09-09 | 250.00 | 250.00 | 245.60 | 246.80 | 0.6M |
| 2021-09-08 | 250.00 | 251.80 | 248.00 | 250.80 | 0.9M |
| 2021-09-07 | 252.20 | 253.80 | 249.80 | 250.20 | 0.5M |
| 2021-09-06 | 257.00 | 257.00 | 248.40 | 252.80 | 0.4M |
| 2021-09-03 | 255.00 | 255.00 | 249.40 | 250.40 | 0.7M |
| 2021-09-02 | 251.94 | 253.40 | 249.40 | 252.20 | 0.7M |
| 2021-09-01 | 249.20 | 254.40 | 248.40 | 252.00 | 0.6M |
| 2021-08-31 | 242.63 | 248.40 | 242.47 | 246.80 | 0.7M |
| 2021-08-27 | 238.40 | 244.80 | 236.60 | 243.00 | 0.3M |
| 2021-08-26 | 237.20 | 242.00 | 237.20 | 237.80 | 0.5M |
| 2021-08-25 | 247.80 | 247.80 | 241.80 | 241.80 | 0.3M |
| 2021-08-24 | 239.00 | 242.40 | 235.45 | 241.20 | 1.6M |
| 2021-08-23 | 244.00 | 247.67 | 236.60 | 237.80 | 1.0M |
| 2021-08-20 | 250.40 | 250.40 | 240.80 | 244.60 | 1.0M |
| 2021-08-19 | 257.20 | 258.34 | 249.00 | 249.00 | 1.4M |
| 2021-08-18 | 261.20 | 261.20 | 253.60 | 259.60 | 2.4M |
| 2021-08-17 | 253.00 | 255.60 | 250.20 | 255.00 | 1.0M |
| 2021-08-16 | 249.20 | 253.00 | 247.40 | 252.20 | 0.9M |
| 2021-08-13 | 244.60 | 250.80 | 244.60 | 250.80 | 0.6M |
| 2021-08-12 | 243.20 | 245.60 | 239.60 | 245.40 | 0.8M |
| 2021-08-11 | 236.00 | 241.20 | 233.80 | 240.00 | 0.5M |
| 2021-08-10 | 232.00 | 235.00 | 230.00 | 234.80 | 0.4M |
| 2021-08-09 | 230.00 | 232.60 | 228.20 | 231.40 | 0.6M |
| 2021-08-06 | 233.20 | 234.80 | 229.40 | 230.60 | 0.3M |
| 2021-08-05 | 223.20 | 233.80 | 223.20 | 233.60 | 0.4M |
| 2021-08-04 | 240.20 | 240.20 | 225.00 | 226.40 | 0.6M |
| 2021-08-03 | 237.00 | 237.20 | 229.25 | 231.80 | 0.6M |
| 2021-08-02 | 242.00 | 242.00 | 229.40 | 231.00 | 0.5M |
| 2021-07-30 | 234.80 | 241.00 | 233.40 | 236.80 | 0.4M |
| 2021-07-29 | 237.60 | 240.00 | 234.00 | 236.40 | 1.5M |
| 2021-07-28 | 231.00 | 241.60 | 231.00 | 238.40 | 0.9M |
| 2021-07-27 | 230.00 | 236.80 | 228.00 | 235.80 | 1.0M |
| 2021-07-26 | 225.60 | 231.60 | 221.60 | 230.80 | 1.0M |
| 2021-07-23 | 225.80 | 227.80 | 225.00 | 226.20 | 1.3M |
| 2021-07-22 | 220.00 | 225.80 | 220.00 | 224.00 | 0.7M |
| 2021-07-21 | 215.60 | 220.60 | 212.40 | 219.00 | 0.9M |
| 2021-07-20 | 210.00 | 211.60 | 202.80 | 210.00 | 1.4M |
| 2021-07-19 | 218.60 | 218.60 | 205.80 | 205.80 | 1.2M |
| 2021-07-16 | 224.00 | 225.00 | 220.40 | 220.40 | 0.6M |
| 2021-07-15 | 220.00 | 222.44 | 217.20 | 221.00 | 1.0M |
| 2021-07-14 | 224.09 | 224.09 | 218.20 | 220.00 | 1.1M |
| 2021-07-13 | 229.59 | 229.59 | 220.28 | 224.40 | 0.9M |
| 2021-07-12 | 241.20 | 241.20 | 228.00 | 228.00 | 0.7M |
| 2021-07-09 | 235.00 | 240.40 | 233.60 | 236.20 | 0.7M |
| 2021-07-08 | 252.00 | 252.00 | 234.60 | 235.60 | 0.9M |
| 2021-07-07 | 244.00 | 249.00 | 243.80 | 246.60 | 10.4M |
| 2021-07-06 | 260.00 | 260.00 | 244.20 | 246.00 | 1.2M |
| 2021-07-05 | 248.00 | 251.50 | 246.60 | 250.00 | 0.9M |
| 2021-07-02 | 249.00 | 252.85 | 249.00 | 250.00 | 0.6M |
| 2021-07-01 | 249.20 | 252.20 | 244.20 | 252.00 | 1.0M |
| 2021-06-30 | 242.00 | 247.00 | 240.00 | 243.00 | 4.0M |
| 2021-06-29 | 240.60 | 243.60 | 240.20 | 240.20 | 0.6M |
| 2021-06-28 | 244.00 | 245.40 | 240.80 | 241.00 | 1.7M |
| 2021-06-25 | 243.20 | 244.60 | 240.60 | 244.60 | 1.6M |
| 2021-06-24 | 243.00 | 244.80 | 240.80 | 241.20 | 0.5M |
| 2021-06-23 | 250.00 | 250.80 | 244.00 | 244.40 | 0.5M |
| 2021-06-22 | 238.20 | 249.80 | 237.60 | 248.00 | 1.6M |
| 2021-06-21 | 229.80 | 237.00 | 225.82 | 237.00 | 9.1M |
| 2021-06-18 | 236.02 | 236.44 | 228.00 | 229.00 | 1.7M |
| 2021-06-17 | 237.00 | 239.20 | 235.40 | 237.00 | 1.0M |
| 2021-06-16 | 232.00 | 238.80 | 232.00 | 238.00 | 11.5M |
| 2021-06-15 | 233.80 | 236.60 | 231.45 | 232.80 | 0.5M |
| 2021-06-14 | 238.00 | 239.60 | 233.00 | 235.20 | 0.4M |
| 2021-06-11 | 240.40 | 243.60 | 238.00 | 238.00 | 0.6M |
| 2021-06-10 | 245.18 | 245.18 | 235.00 | 240.20 | 6.2M |
| 2021-06-09 | 245.00 | 248.20 | 242.13 | 244.00 | 3.7M |
| 2021-06-08 | 249.80 | 249.80 | 244.40 | 245.60 | 0.7M |
| 2021-06-07 | 247.00 | 249.22 | 241.20 | 246.60 | 0.8M |
| 2021-06-04 | 257.40 | 257.40 | 244.00 | 247.60 | 2.6M |
| 2021-06-03 | 251.20 | 253.80 | 248.00 | 250.20 | 3.3M |
| 2021-06-02 | 242.40 | 250.00 | 240.20 | 249.60 | 3.1M |
| 2021-06-01 | 242.00 | 246.00 | 238.40 | 241.00 | 3.3M |
| 2021-05-28 | 253.00 | 253.20 | 237.80 | 241.40 | 1.6M |
| 2021-05-27 | 252.60 | 259.00 | 247.00 | 249.80 | 3.1M |
| 2021-05-26 | 253.56 | 266.66 | 237.09 | 252.62 | 8.5M |
| 2021-05-25 | 295.85 | 295.85 | 282.72 | 284.99 | 0.4M |
| 2021-05-24 | 290.05 | 295.47 | 287.61 | 289.11 | 0.2M |
| 2021-05-21 | 295.85 | 299.22 | 289.30 | 292.85 | 0.6M |
| 2021-05-20 | 297.06 | 304.64 | 291.73 | 298.09 | 0.8M |
| 2021-05-19 | 280.69 | 298.47 | 276.57 | 294.72 | 1.4M |
| 2021-05-18 | 280.50 | 280.50 | 273.39 | 275.08 | 0.3M |
| 2021-05-17 | 278.63 | 280.32 | 273.95 | 273.95 | 0.3M |
| 2021-05-14 | 264.97 | 272.83 | 264.97 | 272.27 | 0.4M |
| 2021-05-13 | 267.03 | 270.40 | 263.10 | 266.66 | 0.7M |
| 2021-05-12 | 280.50 | 280.50 | 270.77 | 272.83 | 0.4M |
| 2021-05-11 | 282.65 | 282.65 | 270.27 | 275.08 | 0.3M |
| 2021-05-10 | 280.50 | 284.06 | 278.63 | 278.82 | 0.3M |
| 2021-05-07 | 267.22 | 280.50 | 267.22 | 279.38 | 0.2M |
| 2021-05-06 | 273.54 | 276.76 | 271.71 | 274.70 | 0.4M |
| 2021-05-05 | 274.14 | 282.19 | 268.15 | 270.21 | 0.3M |
| 2021-05-04 | 280.50 | 286.49 | 271.33 | 280.13 | 0.9M |
| 2021-04-30 | 270.40 | 278.34 | 270.40 | 277.13 | 0.7M |
| 2021-04-29 | 275.45 | 280.69 | 268.78 | 276.01 | 0.5M |
| 2021-04-28 | 269.84 | 270.59 | 264.22 | 269.28 | 0.8M |
| 2021-04-27 | 269.84 | 269.84 | 261.42 | 263.85 | 0.2M |
| 2021-04-26 | 260.67 | 267.97 | 258.05 | 264.78 | 0.4M |
| 2021-04-23 | 259.17 | 260.11 | 254.68 | 259.17 | 1.1M |
| 2021-04-22 | 251.69 | 255.44 | 250.19 | 254.68 | 0.4M |
| 2021-04-21 | 258.05 | 258.05 | 248.69 | 250.94 | 0.4M |
| 2021-04-20 | 265.72 | 265.72 | 251.31 | 251.31 | 0.5M |
| 2021-04-19 | 262.54 | 264.97 | 260.85 | 261.60 | 0.4M |
| 2021-04-16 | 266.47 | 271.92 | 263.50 | 264.04 | 0.3M |
| 2021-04-15 | 272.27 | 274.51 | 268.90 | 271.15 | 0.3M |
| 2021-04-14 | 273.21 | 273.21 | 268.53 | 270.02 | 0.5M |
| 2021-04-13 | 283.50 | 283.50 | 271.52 | 272.08 | 0.6M |
| 2021-04-12 | 282.00 | 282.00 | 276.01 | 279.94 | 0.5M |
| 2021-04-09 | 274.51 | 282.75 | 274.51 | 277.70 | 0.4M |
| 2021-04-08 | 283.50 | 285.37 | 277.88 | 282.19 | 0.6M |
| 2021-04-07 | 279.94 | 281.06 | 274.70 | 277.51 | 0.5M |
| 2021-04-06 | 267.40 | 277.32 | 264.22 | 274.33 | 1.0M |
| 2021-04-01 | 269.09 | 269.09 | 260.11 | 260.11 | 0.6M |
| 2021-03-31 | 264.78 | 266.66 | 262.45 | 262.91 | 0.5M |
| 2021-03-30 | 272.27 | 272.27 | 262.91 | 267.12 | 0.3M |
| 2021-03-29 | 257.30 | 268.53 | 257.30 | 264.78 | 0.3M |
| 2021-03-26 | 268.53 | 273.67 | 261.51 | 262.45 | 0.5M |
| 2021-03-25 | 272.74 | 272.74 | 263.38 | 267.12 | 0.3M |
| 2021-03-24 | 261.98 | 269.46 | 260.11 | 266.19 | 1.5M |
| 2021-03-23 | 271.33 | 275.08 | 262.45 | 262.45 | 0.7M |
| 2021-03-22 | 274.61 | 279.29 | 271.33 | 274.61 | 2.0M |
| 2021-03-19 | 279.75 | 279.75 | 264.32 | 264.32 | 1.3M |
| 2021-03-18 | 267.59 | 275.60 | 267.59 | 273.21 | 0.4M |
| 2021-03-17 | 271.80 | 276.95 | 271.80 | 274.14 | 0.2M |
| 2021-03-16 | 282.56 | 294.08 | 276.95 | 276.95 | 0.6M |
| 2021-03-15 | 286.30 | 286.30 | 275.54 | 275.54 | 0.5M |
| 2021-03-12 | 276.01 | 282.09 | 271.33 | 280.69 | 0.2M |
| 2021-03-11 | 285.37 | 285.37 | 276.01 | 277.88 | 1.0M |
| 2021-03-10 | 274.61 | 288.53 | 274.61 | 281.63 | 0.8M |
| 2021-03-09 | 271.33 | 282.56 | 268.99 | 280.69 | 0.5M |
| 2021-03-08 | 272.27 | 272.27 | 262.91 | 271.80 | 0.4M |
| 2021-03-05 | 271.33 | 271.33 | 261.04 | 267.12 | 0.8M |
| 2021-03-04 | 261.98 | 268.06 | 257.30 | 265.25 | 0.9M |
| 2021-03-03 | 250.28 | 260.57 | 249.35 | 259.17 | 0.5M |
| 2021-03-02 | 244.67 | 250.75 | 244.67 | 248.88 | 0.3M |
| 2021-03-01 | 246.07 | 251.18 | 243.26 | 249.81 | 0.5M |
| 2021-02-26 | 243.26 | 245.14 | 238.59 | 240.93 | 0.9M |
| 2021-02-25 | 248.41 | 252.60 | 239.52 | 247.01 | 0.6M |
| 2021-02-24 | 256.36 | 261.92 | 242.86 | 243.73 | 0.7M |
| 2021-02-23 | 228.29 | 261.98 | 228.29 | 254.49 | 3.0M |
| 2021-02-22 | 224.55 | 234.84 | 217.07 | 232.97 | 1.3M |
| 2021-02-19 | 221.28 | 226.42 | 220.34 | 220.81 | 0.2M |
| 2021-02-18 | 227.83 | 230.17 | 224.55 | 224.55 | 0.3M |
| 2021-02-17 | 234.84 | 234.84 | 225.49 | 227.83 | 0.4M |
| 2021-02-16 | 231.62 | 233.91 | 224.08 | 229.70 | 0.3M |
| 2021-02-15 | 225.02 | 232.04 | 222.21 | 229.70 | 0.3M |
| 2021-02-12 | 222.21 | 222.21 | 217.07 | 221.75 | 0.8M |
| 2021-02-11 | 222.68 | 225.96 | 219.87 | 219.87 | 0.8M |
| 2021-02-10 | 232.04 | 233.91 | 222.68 | 223.62 | 0.4M |
| 2021-02-09 | 233.91 | 236.72 | 232.97 | 234.38 | 0.6M |
| 2021-02-08 | 239.52 | 239.52 | 232.51 | 236.25 | 0.6M |
| 2021-02-05 | 226.42 | 239.05 | 219.41 | 238.59 | 1.2M |
| 2021-02-04 | 228.29 | 228.29 | 220.81 | 220.81 | 0.3M |
| 2021-02-03 | 221.28 | 225.02 | 218.47 | 223.15 | 0.3M |
| 2021-02-02 | 213.38 | 219.87 | 212.39 | 219.87 | 0.5M |
| 2021-02-01 | 211.92 | 216.60 | 211.45 | 215.20 | 1.4M |
| 2021-01-29 | 215.20 | 222.68 | 214.26 | 216.13 | 1.0M |
| 2021-01-28 | 214.26 | 222.21 | 211.62 | 218.47 | 0.9M |
| 2021-01-27 | 219.59 | 225.49 | 216.13 | 216.60 | 0.3M |
| 2021-01-26 | 214.73 | 222.21 | 213.79 | 220.81 | 0.4M |
| 2021-01-25 | 222.77 | 222.77 | 215.66 | 216.60 | 0.8M |
| 2021-01-22 | 224.55 | 224.55 | 217.07 | 218.94 | 0.6M |
| 2021-01-21 | 219.87 | 227.36 | 219.87 | 222.68 | 1.3M |
| 2021-01-20 | 219.22 | 225.02 | 218.94 | 225.02 | 0.5M |
| 2021-01-19 | 213.79 | 219.41 | 213.79 | 218.94 | 1.0M |
| 2021-01-18 | 215.66 | 220.81 | 215.66 | 217.53 | 0.3M |
| 2021-01-15 | 220.81 | 224.55 | 216.60 | 218.94 | 0.8M |
| 2021-01-14 | 225.49 | 229.23 | 223.37 | 224.55 | 0.5M |
| 2021-01-13 | 232.97 | 232.97 | 220.34 | 223.62 | 1.1M |
| 2021-01-12 | 226.42 | 235.31 | 226.42 | 232.97 | 0.5M |
| 2021-01-11 | 231.10 | 231.94 | 224.55 | 226.89 | 0.6M |
| 2021-01-08 | 225.02 | 233.44 | 222.87 | 230.63 | 0.9M |
| 2021-01-07 | 215.20 | 225.02 | 211.45 | 225.02 | 1.8M |
| 2021-01-06 | 212.39 | 218.47 | 209.58 | 214.26 | 1.3M |
| 2021-01-05 | 205.84 | 211.45 | 205.84 | 210.52 | 1.7M |
| 2021-01-04 | 210.99 | 212.39 | 205.73 | 210.99 | 4.3M |