CCC SA

CCCP
🏛️ poland →
162.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.90 179.30 175.90 179.30 1.9K
09:05 179.80 181.80 179.50 181.80 3.0K
09:10 181.90 181.90 180.80 181.00 5.6K
09:15 181.30 181.60 179.80 179.80 2.3K
09:20 179.80 181.10 179.80 180.60 3.0K
09:25 180.40 180.40 179.90 180.30 0.7K
09:30 180.00 180.00 179.60 179.60 0.8K
09:35 179.20 179.20 178.80 179.20 1.2K
09:40 179.20 179.20 178.70 179.00 0.9K
09:45 179.60 179.60 179.50 179.50 0.4K
09:50 179.60 180.00 179.60 179.60 0.1K
09:55 179.30 179.60 178.40 179.60 2.7K
10:00 179.30 179.30 178.80 178.80 1.5K
10:05 179.10 179.30 179.10 179.30 0.5K
10:10 179.40 179.40 179.00 179.00 0.6K
10:15 178.90 179.40 178.80 179.10 8.3K
10:20 179.60 179.70 178.60 178.90 4.0K
10:25 178.40 178.40 177.10 177.10 4.2K
10:30 177.20 177.60 176.80 176.80 38.9K
10:35 176.60 177.30 176.60 177.30 1.5K
10:40 177.00 177.40 176.60 176.60 1.7K
10:45 176.40 176.40 175.30 175.50 0.8K
10:50 175.50 175.50 174.40 174.40 3.3K
10:55 174.60 175.40 174.60 175.40 1.5K
11:00 175.40 175.80 175.40 175.50 0.3K
11:05 175.70 176.20 175.40 176.20 1.7K
11:10 176.40 176.80 176.10 176.80 0.5K
11:15 176.80 177.50 176.80 177.30 0.9K
11:20 177.70 178.30 177.70 178.30 0.5K
11:25 178.10 178.10 177.10 177.20 1.9K
11:35 177.40 177.40 176.40 177.00 0.9K
11:40 176.60 176.60 176.20 176.20 0.3K
11:45 176.10 176.10 176.00 176.00 0.2K
11:50 176.00 176.10 176.00 176.10 0.0K
11:55 176.00 177.00 176.00 176.80 3.0K
12:00 177.40 177.40 177.40 177.40 0.0K
12:05 177.40 177.40 177.10 177.10 0.2K
12:10 177.20 177.60 177.20 177.50 0.8K
12:15 177.50 177.50 177.50 177.50 0.1K
12:20 177.50 177.50 177.30 177.30 1.3K
12:25 177.30 177.40 176.90 177.00 6.1K
12:30 177.00 177.60 177.00 177.60 0.3K
12:40 177.10 177.60 177.10 177.40 0.4K
12:45 177.40 177.40 177.30 177.30 0.3K
12:50 177.20 177.20 177.20 177.20 0.1K
12:55 177.20 177.40 177.20 177.40 0.5K
13:00 177.80 178.10 177.60 177.90 0.8K
13:05 178.30 178.80 178.30 178.30 0.8K
13:10 178.60 178.70 178.40 178.70 0.7K
13:15 178.90 179.10 178.80 178.90 2.3K
13:20 178.80 179.00 178.70 179.00 4.4K
13:25 179.00 179.50 178.70 178.70 4.4K
13:30 178.70 178.70 178.10 178.10 0.8K
13:35 178.20 178.20 177.70 178.20 1.2K
13:40 177.60 177.60 177.60 177.60 0.7K
13:45 178.20 178.20 177.70 177.70 0.1K
13:50 177.70 177.70 177.70 177.70 0.2K
13:55 178.10 178.60 178.10 178.30 1.0K
14:00 179.20 179.20 177.50 177.70 3.6K
14:10 177.50 177.90 177.50 177.50 0.6K
14:20 177.50 177.80 177.40 177.40 0.3K
14:25 177.30 177.40 176.70 176.70 4.3K
14:30 176.60 176.60 176.10 176.10 1.2K
14:35 176.40 177.40 176.10 177.00 4.0K
14:40 176.90 177.30 176.60 177.00 2.0K
14:45 177.30 177.30 177.00 177.00 0.9K
14:50 177.20 177.40 177.10 177.10 1.3K
14:55 177.30 178.20 177.30 178.20 1.8K
15:00 178.70 178.70 178.50 178.50 0.1K
15:05 178.60 178.70 178.60 178.70 0.3K
15:10 178.70 178.70 178.70 178.70 1.1K
15:15 179.00 179.70 178.90 179.70 2.1K
15:20 179.50 179.50 178.70 178.70 2.1K
15:25 178.80 179.30 178.80 179.00 0.5K
15:35 179.50 179.50 179.20 179.50 1.0K
15:40 179.50 179.50 179.30 179.30 2.3K
15:45 179.50 179.50 179.30 179.30 0.1K
15:50 179.50 180.40 179.20 180.00 4.2K
15:55 180.30 180.50 180.00 180.40 2.4K
16:00 180.40 180.40 179.40 179.40 2.0K
16:05 179.30 179.40 179.10 179.40 1.1K
16:10 179.40 179.60 179.20 179.20 1.7K
16:20 179.50 179.90 179.50 179.90 1.0K
16:25 180.00 180.20 180.00 180.20 0.6K
16:30 180.00 180.00 179.60 180.00 2.2K
16:35 180.00 180.10 180.00 180.10 0.6K
16:40 180.10 180.50 179.80 180.40 1.7K
16:45 180.40 180.50 179.60 179.80 2.8K
17:00 181.00 181.00 181.00 181.00 18.5K
17:05 181.00 181.00 181.00 181.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available