CCC SA

CCCP
🏛️ poland →
186.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.25 197.00 195.60 195.70 5.1K
09:05 195.80 195.80 194.50 195.40 2.5K
09:10 195.70 195.85 194.90 194.90 0.8K
09:15 195.05 195.15 194.20 194.25 2.1K
09:20 194.45 195.90 194.45 195.70 1.2K
09:25 196.00 196.15 195.50 195.60 1.4K
09:30 195.90 195.90 195.10 195.25 1.2K
09:35 195.00 195.05 194.70 194.70 1.2K
09:40 194.70 194.85 194.50 194.55 2.7K
09:45 194.50 194.75 194.50 194.50 2.7K
09:50 194.50 194.80 194.50 194.50 4.8K
09:55 194.65 194.65 194.50 194.60 1.9K
10:00 194.60 194.60 193.55 193.55 3.3K
10:05 193.55 193.65 193.20 193.25 2.1K
10:10 193.40 193.40 192.70 192.80 2.3K
10:15 192.80 194.55 192.80 194.30 5.6K
10:20 194.25 194.25 193.85 193.85 1.1K
10:25 193.90 194.75 193.90 194.45 3.1K
10:30 194.55 194.65 194.50 194.50 1.1K
10:35 194.70 194.75 194.60 194.60 0.6K
10:40 194.75 194.75 194.20 194.20 0.8K
10:45 194.30 194.80 194.30 194.75 4.2K
10:50 194.85 195.10 194.80 195.10 1.5K
10:55 195.25 195.25 193.75 193.75 4.4K
11:00 193.90 194.05 193.65 193.70 2.0K
11:05 193.65 194.40 192.90 194.05 5.1K
11:10 194.05 194.15 193.85 194.15 8.7K
11:15 194.15 194.15 194.00 194.00 0.1K
11:20 193.95 194.05 193.45 193.55 2.0K
11:25 193.60 194.35 193.60 193.85 2.4K
11:30 194.00 194.00 193.85 193.95 0.5K
11:35 194.10 194.10 193.50 194.00 2.1K
11:40 193.65 193.80 193.60 193.75 0.3K
11:45 194.25 194.25 194.00 194.15 1.8K
11:50 193.85 193.90 193.75 193.90 0.1K
11:55 193.90 194.05 193.80 193.95 3.8K
12:00 193.80 194.00 193.80 194.00 0.9K
12:05 194.05 194.35 194.05 194.25 2.2K
12:10 194.15 194.20 193.75 194.00 2.7K
12:15 193.80 193.85 193.65 193.85 1.4K
12:20 193.85 193.85 193.55 193.60 0.8K
12:25 193.50 193.60 193.40 193.40 1.0K
12:30 193.30 193.40 193.00 193.00 0.6K
12:35 193.00 193.00 192.70 192.85 1.2K
12:40 192.95 193.00 192.75 192.80 2.0K
12:45 192.70 192.75 192.55 192.75 1.6K
12:50 192.60 192.80 192.25 192.25 2.1K
12:55 192.50 192.70 192.35 192.70 4.0K
13:00 192.70 192.80 192.05 192.05 2.2K
13:05 192.30 192.35 192.25 192.30 0.7K
13:10 192.25 192.40 191.20 191.45 4.6K
13:15 191.50 191.50 191.15 191.25 2.5K
13:20 191.30 191.30 190.70 191.10 5.2K
13:25 191.00 191.45 190.95 191.15 4.0K
13:30 191.05 191.25 190.95 191.25 2.6K
13:35 191.30 191.55 191.20 191.20 1.8K
13:40 191.20 191.45 191.20 191.20 1.6K
13:45 191.25 191.35 191.20 191.20 1.1K
13:50 191.30 191.30 191.15 191.20 1.0K
13:55 191.20 191.65 191.00 191.35 3.5K
14:00 191.15 191.20 190.55 190.90 3.4K
14:05 191.00 192.10 191.00 192.10 1.8K
14:10 192.30 192.30 191.60 191.70 1.9K
14:15 192.05 192.70 192.00 192.70 2.4K
14:20 192.70 192.80 192.50 192.80 2.2K
14:25 192.80 192.90 192.25 192.25 1.9K
14:30 192.10 192.80 192.10 192.80 2.2K
14:35 192.80 192.90 192.20 192.30 1.7K
14:40 192.25 192.25 192.05 192.10 2.7K
14:45 192.10 192.30 192.05 192.05 2.3K
14:50 192.00 192.35 192.00 192.30 2.4K
14:55 192.25 192.35 192.20 192.35 0.5K
15:00 192.35 192.40 192.15 192.40 3.4K
15:05 192.25 192.35 191.50 191.55 5.5K
15:10 191.50 191.50 190.75 191.15 5.0K
15:15 191.20 191.40 191.20 191.35 1.3K
15:20 191.25 191.50 191.25 191.50 1.6K
15:25 191.30 191.40 191.30 191.35 1.0K
15:30 191.05 191.40 190.60 191.10 12.4K
15:35 191.00 191.00 190.50 190.90 8.0K
15:40 190.80 191.00 190.60 190.95 4.8K
15:45 191.05 191.40 190.95 191.30 4.4K
15:50 191.30 191.50 191.25 191.50 5.2K
15:55 191.55 192.45 191.55 192.45 4.2K
16:00 192.65 192.65 192.10 192.30 4.4K
16:05 192.15 192.15 191.30 191.30 7.1K
16:10 191.15 191.85 190.70 191.00 13.1K
16:15 191.10 191.45 190.70 191.45 7.3K
16:20 191.55 191.65 190.75 190.90 6.9K
16:25 190.90 191.50 190.90 191.45 5.6K
16:30 191.50 191.55 191.30 191.40 4.4K
16:35 191.40 191.45 190.80 191.10 6.5K
16:40 191.00 191.60 191.00 191.60 7.1K
16:45 191.60 191.90 191.45 191.60 5.5K
17:00 190.30 190.30 190.30 190.30 57.1K
17:05 190.30 190.30 190.30 190.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available